SECUREWORKS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.08 USD | -0.16% |
|
+4.65% | -17.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 6 $ | 5.87 $ | 6.09 $ | 6.08 $ |
| Volume | 7 659 | 112 043 | 22 600 | 20 812 |
| Change | +1.69% | -2.17% | +3.75% | -0.16% |
| Opening | 5.93 | 5.94 | 5.89 | 6.10 |
| High | 6.05 | 6.05 | 6.10 | 6.10 |
| Low | 5.79 | 5.83 | 5.80 | 5.90 |
Performance
| 1 day | -0.16% | ||
| 1 week | +4.65% | ||
| Current month | -0.16% | ||
| 1 month | -1.30% | ||
| 3 months | -14.49% | ||
| 6 months | +9.75% | ||
| Current year | -17.62% | ||
| 1 year | -34.27% | ||
| 3 years | -53.27% | ||
| 5 years | -68.42% |
Volumes
marketsDaily volume
20 812
Estimated daily volume
20 812
Avg. Volume 20 sessions
28 915
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
175 803.20
Record volume 1
7 988 823
Record volume 2
2 446 956
Record volume 3
1 435 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
529 142 406
Net sales (USD)
365 879 000
Number of employees
1 516
Sales / Employee (USD)
241 345
Free-Float
12.71 %
Free-Float capitalization (USD)
69 206 439
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.79
6.10
1 month
5.616.60
Current year
5.618.20
1 year
5.409.24
3 years
5.2826.89
5 years
5.2826.89
10 years
5.2826.89
Indicators
Moving average 5 days
5.99
Moving average 20 days
6.00
Moving average 50 days
6.28
Moving average 100 days
6.53
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+7.46%
STIM
RSI 9 days
54.97
RSI 14 days
50.98
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +4.65% | -17.62% | -34.27% | 529M | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 188B | ||
| +1.11% | -0.28% | +1.86% | +20.02% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 151B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 101B | ||
| -1.08% | -1.90% | +6.11% | +31.42% | 77.06B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 71.46B | ||
| +0.01% | -1.50% | -7.91% | +11.22% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 52.14B | ||
| -0.04% | -8.11% | -6.82% | +27.97% | 44.34B | ||
| -0.33% | -3.25% | +4.77% | +20.32% | 36.2B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.54B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.88B | ||
| -0.93% | -0.85% | -2.89% | +17.95% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| -0.75% | +3.50% | -7.89% | -6.24% | 28.12B | ||
| Average | +0.20% | -2.29% | -3.03% | +23.14% | ||
| Weighted average by Cap. | +0.14% | -3.33% | -2.28% | +26.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e54ef7c423fe58931b1c.U-HgWsEn3GdFZK4nJFze5uMqILAZ-42BFuPAqeeZfIM.EZeEP_BxpRAwKpl3TSq8kI1wdPpTsOnFcqeOyNXKK9FhsIYUtXiyPQYn4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.08 | 1,988 | 14,489 |
| 03:59:59 pm | 6.05 | 100 | 12,501 |
| 03:59:59 pm | 6.05 | 100 | 12,401 |
| 03:59:59 pm | 6.06 | 100 | 12,301 |
| 03:59:59 pm | 6 | 100 | 12,201 |
| 03:59:59 pm | 6.06 | 100 | 12,101 |
| 03:59:59 pm | 5.98 | 100 | 12,001 |
| 03:59:58 pm | 5.97 | 100 | 11,901 |
| 03:59:56 pm | 5.96 | 100 | 11,801 |
| 03:58:47 pm | 5.96 | 100 | 11,701 |
Monthly variations
Annual change
| 2024 | -17.62% | ||
| 2023 | +15.49% | ||
| 2022 | -59.99% | ||
| 2021 | +12.31% | ||
| 2020 | -14.65% | ||
| 2019 | -1.36% | ||
| 2018 | +90.42% | ||
| 2017 | -16.24% | ||
| 2016 | -24.36% |
- Stock Market
- Equities
- SCWX Stock
- Quotes SecureWorks Corp.
