SECTRA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221.2 SEK | +1.47% |
|
-0.18% | +22.71% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 222.6 kr | 219.2 kr | 218 kr | 221.2 kr |
| Volume | 92 798 | 53 639 | 190 817 | 92 328 |
| Change | +0.45% | -1.53% | -0.55% | +1.47% |
| Opening | 220.80 | 223.00 | 224.20 | 218.00 |
| High | 222.60 | 224.00 | 224.20 | 221.20 |
| Low | 217.60 | 217.80 | 217.20 | 216.20 |
Performance
| 1 day | +1.47% | ||
| 1 week | -0.18% | ||
| Current month | +0.91% | ||
| 1 month | +7.59% | ||
| 3 months | +15.81% | ||
| 6 months | +70.94% | ||
| Current year | +22.71% | ||
| 1 year | +35.62% | ||
| 3 years | +79.40% | ||
| 5 years | +244.55% | ||
| 10 years | +1,336.36% |
Volumes
marketsDaily volume
92 328
Estimated daily volume
92 328
Avg. Volume 20 sessions
91 142
Daily volume ratio
1.01
Avg. Volume 20 sessions SEK
20 160 610.40
Avg. Volume 20 sessions USD
1 864 150.84
Record volume 1
14 475 090
Record volume 2
11 939 560
Record volume 3
10 480 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
42 670 338 193
Capitalization (USD)
3 945 512 821
Net sales (SEK)
2 350 752 000
Net sales (USD)
217 362 284
Number of employees
1 130
Sales / Employee (SEK)
2 080 312
Sales / Employee (USD)
192 356
Free-Float
66.03 %
Free-Float capitalization (SEK)
28 534 058 251
Free-Float capitalization (USD)
2 638 401 696
Average Daily Capital Traded
0.05%
Highs and lows
1 week
216.20
224.20
1 month
200.20225.60
Current year
163.88225.60
1 year
117.10225.60
3 years
107.20250.20
5 years
56.20250.20
10 years
15.20250.20
Indicators
Moving average 5 days
220.25
Moving average 20 days
211.37
Moving average 50 days
210.33
Moving average 100 days
197.04
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-10.92%
STIM
RSI 9 days
59.75
RSI 14 days
58.97
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | -0.18% | +22.71% | +35.62% | 3.95B | ||
| +1.02% | +1.28% | +5.70% | +14.29% | 32.88B | ||
| +1.27% | +3.78% | +18.46% | +88.41% | 7.84B | ||
| -1.13% | -1.99% | -17.95% | -23.01% | 3.11B | ||
| +2.87% | +8.15% | -19.93% | -54.99% | 1.38B | ||
| +1.07% | +8.60% | -30.65% | +89.33% | 1.21B | ||
| -0.04% | +4.50% | +4.36% | +14.74% | 933M | ||
| -1.61% | +0.95% | -34.81% | -50.35% | 911M | ||
| -1.28% | -3.27% | -26.60% | -35.02% | 829M | ||
| -0.64% | +3.56% | -15.56% | -15.10% | 728M | ||
| +0.68% | +6.75% | -12.45% | -20.89% | 602M | ||
| +0.16% | +4.69% | +50.90% | +714.98% | 512M | ||
| -3.04% | -4.84% | - | - | 467M | ||
| -0.71% | +6.16% | -28.87% | -44.03% | 455M | ||
| -0.78% | +2.71% | -20.74% | -20.48% | 429M | ||
| -0.09% | +4.94% | -27.75% | -38.43% | 393M | ||
| Average | -0.05% | +3.34% | -8.88% | +43.67% | ||
| Weighted average by Cap. | +0.82% | +1.89% | +4.02% | +26.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80f21d8ec5f4f4bd1e32.89HKAkxHHUaHKwbHM_6ibaEdfCEQdjdm7TOIKeF1ssU.nYCcaw4iViv0ZX6haamUAepyL1R0L3wouR7nUIZA3JWghZBPIwJXI-MeVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 221.2 | 102 | 88,441 |
| 11:29:54 am | 221.2 | 103 | 88,339 |
| 11:29:54 am | 221.2 | 19 | 88,236 |
| 11:29:54 am | 221.2 | 103 | 88,217 |
| 11:29:54 am | 221.2 | 103 | 88,114 |
| 11:29:54 am | 221.2 | 103 | 88,011 |
| 11:29:54 am | 221.2 | 119 | 87,908 |
| 11:29:54 am | 221.2 | 58 | 87,789 |
| 11:29:54 am | 221.2 | 44 | 87,731 |
| 11:29:54 am | 221.2 | 69 | 87,687 |
Monthly variations
Annual change
| 2024 | +22.71% | ||
| 2023 | +21.14% | ||
| 2022 | -25.67% | ||
| 2021 | +36.47% | ||
| 2020 | +87.60% | ||
| 2019 | +106.90% | ||
| 2018 | +9.87% | ||
| 2017 | +33.08% | ||
| 2016 | +10.47% | ||
| 2015 | +17.29% | ||
| 2014 | +29.97% | ||
| 2013 | +78.07% | ||
| 2012 | -18.68% | ||
| 2011 | +48.46% | ||
| 2010 | -18.86% | ||
| 2009 | +25.71% | ||
| 2008 | -41.18% | ||
| 2007 | -24.20% | ||
| 2006 | +34.19% | ||
| 2005 | -15.52% | ||
| 2004 | +20.43% | ||
| 2003 | +20.80% | ||
| 2002 | -5.74% | ||
| 2001 | -5.61% | ||
| 2000 | -6.69% | ||
| 1999 | +309.52% |
- Stock Market
- Equities
- SECT B Stock
- Quotes Sectra AB
