SECOO HOLDING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1436 USD | -64.53% |
|
-65.15% | -74.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.4299 $ | 0.414399 $ | 0.385 $ | 0.4049 $ | 0.1436 $ |
| Volume | 270 108 | 71 294 | 98 718 | 425 442 | 353 886 |
| Change | +4.34% | -3.61% | -7.09% | +5.17% | -64.53% |
| Opening | 0.40 | 0.42 | 0.39 | 0.38 | 0.041 |
| High | 0.45 | 0.42 | 0.40 | 0.47 | 0.3021 |
| Low | 0.37 | 0.38 | 0.36 | 0.38 | 0.041 |
Performance
| 1 day | -64.53% | ||
| 1 week | -65.15% | ||
| Current month | -65.08% | ||
| 1 month | -65.81% | ||
| 3 months | -65.34% | ||
| 6 months | -84.22% | ||
| Current year | -74.58% | ||
| 1 year | -79.77% | ||
| 3 years | -99.40% | ||
| 5 years | -99.85% |
Volumes
marketsDaily volume
353 886
Estimated daily volume
600 155
Avg. Volume 20 sessions
355 495
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
51 049.08
Record volume 1
91 579 400
Record volume 2
80 440 770
Record volume 3
79 164 705
Capital turnover ratio
0.05
Float rotation
0.12
Basic data
Capitalization (USD)
2 860 722
Net sales (CNY)
3 131 624 000
Net sales (USD)
432 192 297
Number of employees
509
Sales / Employee (CNY)
6 152 503
Sales / Employee (USD)
849 101
Free-Float
30.27 %
Free-Float capitalization (USD)
1 164 284
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.04
0.47
1 month
0.040.47
Current year
0.040.84
1 year
0.042.73
3 years
0.0426.30
5 years
0.04101.10
10 years
0.04154.80
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.39
Moving average 50 days
0.44
Moving average 100 days
0.46
Price spread / (MMA5)
+184.96%
Price spread / (MMA20)
+170.13%
Price spread / (MMA50)
+206.75%
Price spread / (MMA100)
+221.52%
STIM
RSI 9 days
45.79
RSI 14 days
45.53
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -64.53% | -65.15% | -74.58% | -79.77% | 2.86M | ||
| +0.61% | +9.24% | -2.66% | -8.90% | 183B | ||
| +1.71% | +2.44% | -8.38% | +53.91% | 90.88B | ||
| +3.68% | +18.26% | +41.15% | -12.16% | 88.35B | ||
| +2.45% | +2.46% | -11.56% | +12.48% | 69.14B | ||
| +1.27% | +5.73% | +14.10% | +45.01% | 53.09B | ||
| +1.29% | +3.09% | +19.09% | +19.80% | 26.59B | ||
| 0.00% | -6.01% | +17.48% | +11.28% | 10.17B | ||
| +0.35% | +3.79% | -11.40% | +6.53% | 8.54B | ||
| +3.31% | +2.64% | -14.53% | +21.27% | 5.46B | ||
| -0.41% | +0.87% | -14.39% | +7.77% | 3.76B | ||
| +3.08% | +5.60% | +20.66% | +50.45% | 2.92B | ||
| -3.11% | +8.42% | -2.32% | -48.99% | 2.21B | ||
| +8.02% | +5.51% | -37.99% | -40.65% | 2.1B | ||
| -0.91% | +3.72% | -3.23% | -0.94% | 1.91B | ||
| -0.22% | +1.95% | -31.89% | -23.40% | 1.88B | ||
| Average | -2.71% | +2.81% | -6.28% | +0.86% | ||
| Weighted average by Cap. | +1.64% | +5.95% | +4.91% | +11.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff970d74a725.K2-w-hRmXOXjJbeRx8V-6cpLHQq9N0x8RPiPDDGmsV8.Uir9vUUPOISrSIbUopQJrPsic1juRz8lcqvdaUXKw2p4MNTMXjlpqKl6gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:13 pm | 0.1436 | 4,500 | 706,642 |
| 01:18:13 pm | 0.1436 | 4,500 | 702,142 |
| 01:16:17 pm | 0.135 | 155 | 697,642 |
| 01:16:17 pm | 0.135 | 155 | 697,487 |
| 01:15:29 pm | 0.135 | 1,026 | 697,332 |
| 01:15:29 pm | 0.135 | 1,026 | 696,306 |
| 01:14:44 pm | 0.135 | 200 | 695,280 |
| 01:14:44 pm | 0.135 | 200 | 695,080 |
| 01:13:47 pm | 0.1498 | 2,000 | 694,880 |
| 01:13:47 pm | 0.1498 | 2,000 | 692,880 |
Monthly variations
Annual change
| 2024 | -28.34% | ||
| 2023 | -69.62% | ||
| 2022 | -61.25% | ||
| 2021 | -79.13% | ||
| 2020 | -60.95% | ||
| 2019 | -35.06% | ||
| 2018 | -6.11% | ||
| 2017 | -3.40% |
- Stock Market
- Equities
- SECO Stock
- Quotes Secoo Holding Limited
