SECOND CHANCE PROPERTIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 SGD | 0.00% |
|
-2.13% | -8.00% |
| Mar. 28 | Singapore Shares Down at Market Close; Second Chance Properties Shares Down 2% | MT |
| Mar. 28 | Second Chance Properties’ Profit Slides 90% in Fiscal H1 2023 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.23 $ | 0.22 $ | 0.23 $ | 0.23 $ |
| Volume | 94 200 | 21 000 | 600 | 6 100 |
| Change | -2.13% | -4.35% | +4.55% | 0.00% |
| Opening | 0.22 | 0.23 | 0.23 | 0.22 |
| High | 0.23 | 0.23 | 0.23 | 0.23 |
| Low | 0.22 | 0.22 | 0.23 | 0.22 |
Performance
| 1 week | -2.13% | ||
| Current month | +2.22% | ||
| 3 months | -6.12% | ||
| 6 months | -6.12% | ||
| Current year | -8.00% | ||
| 1 year | -2.13% | ||
| 3 years | -20.69% | ||
| 5 years | -4.17% | ||
| 10 years | -49.45% |
Volumes
marketsDaily volume
6 100
Estimated daily volume
6 100
Avg. Volume 20 sessions
21 345
Daily volume ratio
0.29
Avg. Volume 20 sessions SGD
4 909.35
Avg. Volume 20 sessions USD
3 603.19
Record volume 1
53 066 317
Record volume 2
37 668 797
Record volume 3
33 305 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
213 364 833
Capitalization (USD)
156 598 052
Net sales (SGD)
41 906 419
Net sales (USD)
30 757 007
Free-Float
9.48 %
Free-Float capitalization (SGD)
20 228 491
Free-Float capitalization (USD)
14 846 600
Average Daily Capital Traded
0%
Highs and lows
1 week
0.22
0.23
1 month
0.220.24
Current year
0.220.25
1 year
0.200.25
3 years
0.200.37
5 years
0.140.37
10 years
0.140.48
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+3.61%
STIM
RSI 9 days
49.84
RSI 14 days
48.73
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.13% | -8.00% | -2.13% | 157M | ||
| +0.38% | +2.66% | +18.44% | +312.39% | 5.18B | ||
| +2.15% | +6.63% | -5.09% | +37.90% | 4.53B | ||
| +2.27% | -4.72% | -5.80% | -26.04% | 3.15B | ||
| -1.94% | +3.40% | +24.11% | +14.30% | 2.17B | ||
| +1.97% | +3.91% | -11.12% | -26.40% | 1.4B | ||
| +2.93% | +0.47% | -51.45% | -58.80% | 1.03B | ||
| -1.23% | 0.00% | -3.61% | -22.33% | 763M | ||
| +0.72% | +4.42% | +17.80% | +104.03% | 722M | ||
| -0.75% | +0.76% | -14.29% | -24.57% | 475M | ||
| +0.01% | +1.39% | -11.64% | +156.03% | 434M | ||
| +0.54% | -12.24% | -20.88% | -17.31% | 404M | ||
| +2.48% | +2.48% | -5.71% | -12.00% | 401M | ||
| +10.42% | +10.58% | +70.51% | +258.97% | 302M | ||
| +0.32% | -15.47% | -5.09% | +0.48% | 298M | ||
| +1.28% | +1.28% | +23.44% | +14.49% | 234M | ||
| Average | +1.35% | +1.46% | +0.73% | +44.31% | ||
| Weighted average by Cap. | +1.13% | +2.44% | +2.30% | +84.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ab653896fbebed560.kWq3jrt_eEEu3NfbA01KG7rkjPLFgrkylAjJfo13uVg.5QTd-fUYIh5-u_qLSCxzLeOX5qek2M9G_HGzP90B3gfLKNDY7ggVKhbs5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:43 am | 0.23 | 100 | 6,100 |
Monthly variations
Annual change
| 2024 | -8.00% | ||
| 2023 | +4.17% | ||
| 2022 | +2.13% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | +9.30% | ||
| 2018 | -17.31% | ||
| 2017 | +13.04% | ||
| 2016 | -30.30% | ||
| 2015 | -25.84% | ||
| 2014 | -3.26% | ||
| 2013 | +15.00% | ||
| 2012 | +21.21% | ||
| 2011 | +0.61% | ||
| 2010 | +28.13% | ||
| 2009 | +77.78% | ||
| 2008 | -55.00% | ||
| 2007 | +29.03% | ||
| 2006 | +44.19% | ||
| 2005 | -8.51% | ||
| 2004 | +2.17% | ||
| 2003 | +109.09% | ||
| 2002 | +22.22% | ||
| 2001 | -18.18% | ||
| 2000 | -62.71% | ||
| 1999 | +240.41% | ||
| 1998 | -3.71% | ||
| 1997 | -55.00% |
- Stock Market
- Equities
- 528 Stock
- Quotes Second Chance Properties Ltd
