Quotes Second Chamber S.A.

Equities

PIX

PLWKPRK00010

Software

End-of-day quote Warsaw S.E. 06:00:00 2024-05-30 pm EDT 5-day change 1st Jan Change
0.118 PLN -0.42% Intraday chart for Second Chamber S.A. -2.88% -18.06%

Quotes 5-day view

End-of-day quote Warsaw S.E.
  2024-05-24 2024-05-27 2024-05-28 2024-05-29 2024-05-31
Last 0.1215 zł 0.123 zł 0.1055 zł 0.1185 zł 0.118 zł
Volume 26 528 13 950 32 060 9 090 3 724
Change +∞% +1.23% -14.23% +12.32% -0.42%
Opening 0.10 0.12 0.12 0.12 0.12
High 0.12 0.12 0.12 0.12 0.12
Low 0.10 0.12 0.10 0.12 0.11

Performance

1 day-0.42%
1 week-2.88%
1 month-0.84%
3 months-7.09%
6 months-28.48%
Current year-18.06%
1 year-37.89%
3 years-71.08%
5 years-37.89%
10 years-46.36%

Volumes

markets
Daily volume
3 724
Avg. Volume 20 sessions
10 194
Avg. Volume 20 sessions PLN
1 202.89
Avg. Volume 20 sessions USD
305.66
Record volume 1
1 477 728
Record volume 2
1 357 829
Record volume 3
874 382
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
16 186 687
Capitalization (USD)
4 113 102
Net sales (PLN)
120 624
Net sales (USD)
30 651
Number of employees
1
Sales / Employee (PLN)
120 624
Sales / Employee (USD)
30 651
Free-Float
32.29 %
Free-Float capitalization (PLN)
6 271 411
Free-Float capitalization (USD)
1 593 591
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.10
Extreme 0.104
0.12
1 month
0.10
Extreme 0.102
0.12
Current year
0.10
Extreme 0.1
0.18
1 year
0.10
Extreme 0.1
0.28
3 years
0.09
Extreme 0.09
0.48
5 years
0.09
Extreme 0.09
0.72
10 years
0.09
Extreme 0.09
1.29

Indicators

Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+10.17%
STIM
RSI 9 days
52.15
RSI 14 days
50.65

Sector Comparison - Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.42%-2.88%-18.06%-37.89% 4.11M
-0.25%-6.45%-25.45%+1.92% 199B
+1.17%-2.18%-2.28%+16.11% 57.03B
+2.03%-4.19%-23.33%-0.86% 56.1B
+0.89%-6.14%-17.16%-1.24% 43.13B
-6.19%-10.86%-9.23%+11.55% 36.86B
+1.35%-1.53%-2.78%+4.17% 35.53B
-0.77%-4.13%-12.52%-2.32% 27.71B
-1.25%-0.83%+104.44%+228.38% 26.81B
+1.37%-3.69%+0.73%+27.77% 21.1B
+0.27%-.--%+8.61%+21.19% 14.51B
-0.63%+0.01%+19.40%+22.11% 13.65B
-5.84%-13.93%+10.90%-24.91% 8.25B
+2.17%+1.63%-6.00%-2.90% 7.76B
+0.30%-1.24%+76.77%+105.93% 7.74B
+1.03%-1.40%-23.44%-4.69% 7.44B
Average-0.30%-3.43%+5.04%+22.77%
Weighted average by Cap.-0.11%-4.73%-7.76%+17.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Second Chamber S.A.
More charts

Monthly variations

Annual change

2024-18.06%
2023+23.08%
2022-47.30%
2021-59.64%
2020+292.86%
2019+7.69%
2018-62.86%
2017-30.00%
2016+47.06%
2015+112.50%
2014-15.79%
2013+5.56%
2012-28.00%
  1. Stock Market
  2. Equities
  3. PIX Stock
  4. Quotes Second Chamber S.A.