End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.118 PLN | -0.42% | -2.88% | -18.06% |
May. 13 | Second Chamber S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 18 | Second Chamber S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 0.1215 zł | 0.123 zł | 0.1055 zł | 0.1185 zł | 0.118 zł |
Volume | 26 528 | 13 950 | 32 060 | 9 090 | 3 724 |
Change | +∞% | +1.23% | -14.23% | +12.32% | -0.42% |
Opening | 0.10 | 0.12 | 0.12 | 0.12 | 0.12 |
High | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Low | 0.10 | 0.12 | 0.10 | 0.12 | 0.11 |
Performance
1 day | -0.42% | ||
1 week | -2.88% | ||
1 month | -0.84% | ||
3 months | -7.09% | ||
6 months | -28.48% | ||
Current year | -18.06% | ||
1 year | -37.89% | ||
3 years | -71.08% | ||
5 years | -37.89% | ||
10 years | -46.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.42% | -2.88% | -18.06% | -37.89% | 4.11M | ||
-0.25% | -6.45% | -25.45% | +1.92% | 199B | ||
+1.17% | -2.18% | -2.28% | +16.11% | 57.03B | ||
+2.03% | -4.19% | -23.33% | -0.86% | 56.1B | ||
+0.89% | -6.14% | -17.16% | -1.24% | 43.13B | ||
-6.19% | -10.86% | -9.23% | +11.55% | 36.86B | ||
+1.35% | -1.53% | -2.78% | +4.17% | 35.53B | ||
-0.77% | -4.13% | -12.52% | -2.32% | 27.71B | ||
-1.25% | -0.83% | +104.44% | +228.38% | 26.81B | ||
+1.37% | -3.69% | +0.73% | +27.77% | 21.1B | ||
+0.27% | -.--% | +8.61% | +21.19% | 14.51B | ||
-0.63% | +0.01% | +19.40% | +22.11% | 13.65B | ||
-5.84% | -13.93% | +10.90% | -24.91% | 8.25B | ||
+2.17% | +1.63% | -6.00% | -2.90% | 7.76B | ||
+0.30% | -1.24% | +76.77% | +105.93% | 7.74B | ||
+1.03% | -1.40% | -23.44% | -4.69% | 7.44B | ||
Average | -0.30% | -3.43% | +5.04% | +22.77% | ||
Weighted average by Cap. | -0.11% | -4.73% | -7.76% | +17.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.06% | ||
2023 | +23.08% | ||
2022 | -47.30% | ||
2021 | -59.64% | ||
2020 | +292.86% | ||
2019 | +7.69% | ||
2018 | -62.86% | ||
2017 | -30.00% | ||
2016 | +47.06% | ||
2015 | +112.50% | ||
2014 | -15.79% | ||
2013 | +5.56% | ||
2012 | -28.00% |
- Stock Market
- Equities
- PIX Stock
- Quotes Second Chamber S.A.