SECO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.52 EUR | 0.00% |
|
-0.71% | +2.39% |
| Apr. 29 | Citadel Advisor moves on Unieuro and doValue. | AN |
| Apr. 24 | Citadel Advisors initiates short on STMicroelectronics. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.615 € | 3.63 € | 3.56 € | 3.52 € |
| Volume | 213 635 | 374 108 | 218 363 | 183 873 |
| Change | +1.97% | +0.41% | -1.93% | -1.12% |
| Opening | 3.52 | 3.58 | 3.67 | 3.60 |
| High | 3.62 | 3.67 | 3.67 | 3.65 |
| Low | 3.50 | 3.56 | 3.53 | 3.51 |
Performance
| 1 week | -0.71% | ||
| Current month | -3.03% | ||
| 1 month | +0.57% | ||
| 3 months | +15.03% | ||
| 6 months | -2.76% | ||
| Current year | +2.39% | ||
| 1 year | -21.78% | ||
| 3 years | -3.50% |
Volumes
marketsDaily volume
183 873
Estimated daily volume
183 873
Avg. Volume 20 sessions
180 873
Daily volume ratio
1.02
Avg. Volume 20 sessions
636 672.96
Avg. Volume 20 sessions USD
685 734.98
Record volume 1
8 657 170
Record volume 2
2 623 765
Record volume 3
2 334 734
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
466 312 366
Capitalization (USD)
502 246 397
Net sales (EUR)
200 906 000
Net sales (USD)
216 387 816
Number of employees
811
Sales / Employee (EUR)
247 726
Sales / Employee (USD)
266 816
Free-Float
29.22 %
Free-Float capitalization (EUR)
136 775 018
Free-Float capitalization (USD)
147 314 901
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.51
3.67
1 month
3.203.67
Current year
2.763.84
1 year
2.765.45
3 years
2.769.94
5 years
2.769.94
10 years
2.769.94
Indicators
Moving average 5 days
3.57
Moving average 20 days
3.41
Moving average 50 days
3.44
Moving average 100 days
3.31
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
60.79
RSI 14 days
57.61
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.71% | +2.39% | -21.78% | 502M | ||
| +4.00% | +3.48% | +2.46% | +54.07% | 51.27B | ||
| +3.11% | -11.30% | -17.71% | -11.15% | 14.84B | ||
| +2.92% | +5.14% | +22.63% | +48.13% | 11.95B | ||
| -0.09% | +1.03% | +51.45% | +65.43% | 8.85B | ||
| -1.12% | -3.56% | 0.00% | +15.41% | 8.31B | ||
| +9.28% | +7.90% | -10.69% | +24.28% | 8.1B | ||
| -1.35% | +1.90% | +8.15% | +1.68% | 7.71B | ||
| +1.17% | +1.76% | -11.41% | +8.56% | 7.02B | ||
| -2.14% | +1.07% | -13.27% | -42.20% | 6.82B | ||
| -0.18% | +1.43% | +31.60% | +21.10% | 6.62B | ||
| +1.25% | -0.43% | -0.99% | -19.99% | 5.79B | ||
| -2.18% | +1.89% | -22.70% | +17.98% | 5.58B | ||
| -0.70% | +9.02% | -15.40% | -9.32% | 5.04B | ||
| +2.99% | -0.06% | +6.36% | +11.35% | 4.77B | ||
| -1.17% | +11.81% | +13.87% | +3.46% | 4.71B | ||
| Average | +0.99% | +2.59% | +2.92% | +10.44% | ||
| Weighted average by Cap. | +2.11% | +2.26% | +3.11% | +25.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbcf7555e37467790e97.M-UTG6KGXDYzXgufVhoyPOkLWLF87gbQ_--sbV_3PXc.fJNFdczvMAdFCVzGBi5zSYBxIOgTvlPjvNadITi2TyV0g1VqyOlqVF0TOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 3.52 | 1 | 180,546 |
| 11:35:00 am | 3.52 | 776 | 180,545 |
| 11:35:00 am | 3.52 | 555 | 179,769 |
| 11:35:00 am | 3.52 | 121 | 179,214 |
| 11:35:00 am | 3.52 | 866 | 179,093 |
| 11:35:00 am | 3.52 | 634 | 178,227 |
| 11:35:00 am | 3.52 | 333 | 177,593 |
| 11:35:00 am | 3.52 | 165 | 177,260 |
| 11:35:00 am | 3.52 | 122 | 177,095 |
Monthly variations
Annual change
| 2024 | +2.39% | ||
| 2023 | -35.74% | ||
| 2022 | -40.22% | ||
| 2021 | +145.37% |
- Stock Market
- Equities
- IOT Stock
- Quotes Seco S.p.A.
