SÉCHÉ ENVIRONNEMENT SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.6 EUR | +0.97% |
|
-0.19% | -5.82% |
| Apr. 26 | Séché Environnement SA approves Dividend for the Year 2023 | CI |
| Apr. 23 | Séché Environnement Reports Consolidated Revenue Results for the First Quarter of 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 105 € | 105 € | 102.6 € | 103.6 € |
| Volume | 7 950 | 4 374 | 1 300 | 1 898 |
| Change | +1.16% | 0.00% | -2.29% | +0.97% |
| Opening | 103.60 | 105.00 | 104.60 | 103.00 |
| High | 105.40 | 106.20 | 104.60 | 104.40 |
| Low | 103.00 | 104.00 | 102.60 | 103.00 |
Performance
| 1 day | +0.97% | ||
| 1 week | -0.19% | ||
| Current month | -1.33% | ||
| 1 month | -5.47% | ||
| 3 months | -11.30% | ||
| 6 months | +3.19% | ||
| Current year | -5.82% | ||
| 1 year | -1.52% | ||
| 3 years | +90.09% | ||
| 5 years | +237.46% | ||
| 10 years | +216.92% |
Volumes
marketsDaily volume
1 898
Estimated daily volume
1 898
Avg. Volume 20 sessions
3 529
Daily volume ratio
0.54
Avg. Volume 20 sessions
365 604.40
Avg. Volume 20 sessions USD
393 423.24
Record volume 1
960 341
Record volume 2
716 429
Record volume 3
443 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
809 331 692
Capitalization (USD)
870 913 740
Net sales (EUR)
1 088 900 000
Net sales (USD)
1 171 754 401
Number of employees
5 700
Sales / Employee (EUR)
191 035
Sales / Employee (USD)
205 571
Free-Float
29.55 %
Free-Float capitalization (EUR)
240 781 394
Free-Float capitalization (USD)
259 102 450
Average Daily Capital Traded
0.05%
Highs and lows
1 week
102.60
106.20
1 month
102.60115.80
Current year
97.30121.40
1 year
89.80122.60
3 years
46.15122.60
5 years
27.50122.60
10 years
19.00122.60
Indicators
Moving average 5 days
104.00
Moving average 20 days
109.47
Moving average 50 days
111.45
Moving average 100 days
111.56
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+7.68%
STIM
RSI 9 days
29.92
RSI 14 days
34.89
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -0.19% | -5.82% | -1.52% | 871M | ||
| +0.50% | +0.43% | +9.99% | +18.13% | 42.36B | ||
| -2.01% | +2.33% | -1.90% | -10.25% | 12.34B | ||
| +0.08% | +1.73% | +7.21% | +2.51% | 5.32B | ||
| +3.08% | -0.28% | -6.82% | +5.17% | 4.28B | ||
| -0.37% | +1.50% | +0.37% | +6.72% | 3.98B | ||
| -0.30% | -.--% | -1.76% | -12.57% | 2.39B | ||
| -0.27% | +0.05% | +6.23% | -8.36% | 2.07B | ||
| -4.88% | +2.18% | -5.26% | +1.08% | 1.54B | ||
| -0.85% | +0.98% | +3.34% | -4.03% | 1.44B | ||
| +2.07% | +4.05% | -8.80% | -51.00% | 1.36B | ||
| +2.80% | +7.84% | -18.75% | -27.08% | 1.23B | ||
| -3.90% | -9.74% | -3.32% | - | 1.16B | ||
| 0.00% | +2.14% | +22.13% | +0.35% | 1.1B | ||
| -1.00% | +2.48% | -0.60% | -20.26% | 1.01B | ||
| -1.82% | +0.37% | -1.64% | +1.51% | 994M | ||
| Average | -0.37% | +1.61% | -0.34% | -6.64% | ||
| Weighted average by Cap. | -0.02% | +1.09% | +4.72% | +6.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5392cb8559d3cb3785.EqGKcdikc0GC_TGG-IgAEuUnSlljXN9c7Wzqld-KX0E.JuTDC7vqJxDDsGixqfE4RKdvHSErLe0V3zTH9rfYMhV70rwioZwnFuGuYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:13 am | 103.6 | 39 | 1,898 |
| 11:35:04 am | 103.6 | 15 | 1,859 |
| 11:35:04 am | 103.6 | 7 | 1,844 |
| 11:35:04 am | 103.6 | 29 | 1,837 |
| 11:35:04 am | 103.6 | 5 | 1,808 |
| 11:35:04 am | 103.6 | 11 | 1,803 |
| 11:35:04 am | 103.6 | 16 | 1,792 |
| 11:35:04 am | 103.6 | 1 | 1,776 |
| 11:35:04 am | 103.6 | 17 | 1,775 |
| 11:35:04 am | 103.6 | 1 | 1,758 |
Monthly variations
Annual change
| 2024 | -5.82% | ||
| 2023 | +22.49% | ||
| 2022 | +25.07% | ||
| 2021 | +80.40% | ||
| 2020 | +5.85% | ||
| 2019 | +41.35% | ||
| 2018 | -11.10% | ||
| 2017 | +3.35% | ||
| 2016 | -0.17% | ||
| 2015 | +45.73% | ||
| 2014 | -29.16% | ||
| 2013 | +2.03% | ||
| 2012 | -3.91% | ||
| 2011 | -51.40% | ||
| 2010 | -1.65% | ||
| 2009 | +35.32% | ||
| 2008 | -66.62% | ||
| 2007 | -2.35% | ||
| 2006 | +51.51% | ||
| 2005 | +72.50% | ||
| 2004 | +140.41% | ||
| 2003 | -50.28% | ||
| 2002 | -42.19% | ||
| 2001 | -21.45% | ||
| 2000 | +91.03% | ||
| 1999 | +50.90% | ||
| 1998 | +10.04% | ||
| 1997 | +6.05% |
- Stock Market
- Equities
- SCHP Stock
- Quotes Séché Environnement SA
