SEBANG GLOBAL BATTERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103,300 KRW | -0.67% |
|
+2.38% | +77.49% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 100900 ₩ | 100200 ₩ | 102300 ₩ | 104000 ₩ | 103300 ₩ |
| Volume | 152 006 | 100 374 | 94 184 | 100 913 | 72 791 |
| Change | +4.13% | -0.69% | +2.10% | +1.66% | -0.67% |
| Opening | 97,500.00 | 100,300.00 | 100,500.00 | 103,000.00 | 105,000.00 |
| High | 101,400.00 | 100,900.00 | 103,000.00 | 106,100.00 | 105,300.00 |
| Low | 95,200.00 | 97,400.00 | 99,100.00 | 101,100.00 | 102,100.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | +2.38% | ||
| Current month | +0.98% | ||
| 1 month | +35.03% | ||
| 3 months | +66.88% | ||
| 6 months | +95.64% | ||
| Current year | +77.49% | ||
| 1 year | +89.89% | ||
| 3 years | +23.71% | ||
| 5 years | +118.39% | ||
| 10 years | +110.60% |
Volumes
marketsDaily volume
72 791
Avg. Volume 20 sessions
104 720
Avg. Volume 20 sessions KRW
10 817 576 000.00
Avg. Volume 20 sessions USD
7 940 100.78
Record volume 1
4 322 091
Record volume 2
2 522 121
Record volume 3
2 072 771
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
1 361 605 407 357
Capitalization (USD)
999 418 369
Net sales (KRW)
1 684 815 345 740
Net sales (USD)
1 236 654 464
Free-Float
38.03 %
Free-Float capitalization (KRW)
553 136 688 704
Free-Float capitalization (USD)
406 002 330
Average Daily Capital Traded
0.79%
Highs and lows
1 week
97 400.00
106 100.00
1 month
79 500.00106 100.00
Current year
53 800.00106 100.00
1 year
44 650.00106 100.00
3 years
34 550.00112 500.00
5 years
22 300.00146 500.00
10 years
22 300.00146 500.00
Indicators
Moving average 5 days
102 140.00
Moving average 20 days
92 870.00
Moving average 50 days
85 534.00
Moving average 100 days
73 626.00
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-10.10%
Price spread / (MMA50)
-17.20%
Price spread / (MMA100)
-28.73%
STIM
RSI 9 days
77.76
RSI 14 days
75.26
Sector Comparison - Automotive Batteries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +2.38% | +77.49% | +89.89% | 999M | ||
| +2.15% | +5.75% | -17.99% | -6.56% | 2.85B | ||
| -1.20% | +2.23% | +2.87% | -12.71% | 1.34B | ||
| +0.99% | -1.77% | -7.13% | -39.53% | 882M | ||
| -1.40% | +4.65% | -40.34% | -59.95% | 375M | ||
| -0.55% | +6.43% | +25.52% | -10.78% | 328M | ||
| +0.10% | +1.19% | +17.18% | -10.18% | 219M | ||
| 0.00% | -3.76% | -17.67% | -1.91% | 83.79M | ||
| Average | -0.07% | +2.80% | +4.99% | -6.47% | ||
| Weighted average by Cap. | +0.57% | +3.87% | +2.73% | -1.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +77.49% | ||
| 2023 | +37.43% | ||
| 2022 | -44.20% | ||
| 2021 | +10.16% | ||
| 2020 | +84.72% | ||
| 2019 | +3.76% | ||
| 2018 | +0.56% | ||
| 2017 | -4.41% | ||
| 2016 | -8.45% | ||
| 2015 | +3.42% | ||
| 2014 | -27.92% | ||
| 2013 | +16.22% | ||
| 2012 | +7.28% | ||
| 2011 | +33.99% | ||
| 2010 | +29.90% | ||
| 2009 | +65.03% | ||
| 2008 | +131.12% | ||
| 2007 | -5.97% | ||
| 2006 | +28.23% | ||
| 2005 | +220.12% | ||
| 2004 | -6.28% | ||
| 2003 | -3.43% | ||
| 2002 | -33.51% | ||
| 2001 | +72.73% | ||
| 2000 | -30.23% | ||
| 1999 | -28.12% | ||
| 1998 | +49.55% | ||
| 1997 | -12.00% | ||
| 1996 | +1.63% | ||
| 1995 | -48.64% | ||
| 1994 | +5.74% | ||
| 1993 | +53.56% | ||
| 1992 | +15.69% |
- Stock Market
- Equities
- A004490 Stock
- Quotes Sebang Global Battery Co., Ltd.
