SEB S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.7 EUR | -0.62% |
|
-5.18% | -1.15% |
| Apr. 25 | Seb: organic growth of 7.3% to 1,893 ME | CF |
| Apr. 25 | Transcript : SEB SA, Q1 2024 Sales/ Trading Statement Call, Apr 25, 2024 |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 112.2 € | 111.2 € | 114.2 € | 112.4 € | 111.7 € |
| Volume | 78 909 | 80 376 | 68 593 | 54 005 | 3 414 |
| Change | -4.75% | -0.89% | +2.70% | -1.58% | -0.62% |
| Opening | 119.00 | 112.30 | 113.80 | 114.70 | 112.8 |
| High | 119.60 | 114.40 | 115.20 | 114.70 | 112.8 |
| Low | 112.20 | 110.70 | 110.90 | 111.60 | 111.2 |
Performance
| 1 day | -0.62% | ||
| 1 week | -5.18% | ||
| Current month | -5.82% | ||
| 1 month | -4.53% | ||
| 3 months | +4.49% | ||
| 6 months | +21.88% | ||
| Current year | -1.15% | ||
| 1 year | +4.30% | ||
| 3 years | -26.27% | ||
| 5 years | -24.71% | ||
| 10 years | +84.99% |
Volumes
marketsDaily volume
3 414
Estimated daily volume
22 024
Avg. Volume 20 sessions
51 381
Daily volume ratio
0.43
Avg. Volume 20 sessions
5 739 257.70
Avg. Volume 20 sessions USD
6 141 981.41
Record volume 1
2 422 517
Record volume 2
1 621 644
Record volume 3
1 377 758
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 196 396 942
Capitalization (USD)
6 631 198 115
Net sales (EUR)
8 006 000 000
Net sales (USD)
8 567 781 020
Number of employees
31 338
Sales / Employee (EUR)
255 473
Sales / Employee (USD)
273 399
Free-Float
61.16 %
Free-Float capitalization (EUR)
3 808 847 681
Free-Float capitalization (USD)
4 076 114 523
Average Daily Capital Traded
0.09%
Highs and lows
1 week
110.70
119.60
1 month
109.20119.60
Current year
104.10120.20
1 year
84.65120.20
3 years
55.20159.20
5 years
55.20159.20
10 years
52.05159.91
Indicators
Moving average 5 days
113.56
Moving average 20 days
114.38
Moving average 50 days
113.95
Moving average 100 days
112.23
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
51.38
RSI 14 days
50.55
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -5.18% | -1.15% | +4.30% | 6.63B | ||
| -0.25% | -2.54% | +24.84% | +20.11% | 64.53B | ||
| +1.59% | +1.09% | +37.14% | +21.52% | 34.55B | ||
| +1.74% | +5.03% | +26.93% | - | 9.03B | ||
| +0.50% | -3.26% | +10.45% | +13.69% | 6.44B | ||
| -0.82% | 0.00% | +3.08% | +48.68% | 5.11B | ||
| -1.31% | +6.95% | +7.62% | +1.64% | 4.71B | ||
| +3.34% | +15.99% | -7.26% | -33.74% | 3.34B | ||
| -0.29% | +3.16% | +3.21% | +23.80% | 2.49B | ||
| -0.19% | +0.66% | -5.07% | +24.88% | 2.44B | ||
| -0.25% | +5.25% | +17.96% | - | 2.36B | ||
| +1.26% | -7.36% | -23.55% | -7.95% | 2.2B | ||
| -0.31% | -7.40% | +45.69% | +28.92% | 1.44B | ||
| +0.22% | +0.22% | +0.65% | +4.48% | 1.39B | ||
| +1.24% | +0.50% | -3.95% | -16.74% | 1.3B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 946M | ||
| Average | +0.37% | +2.28% | +8.54% | +9.54% | ||
| Weighted average by Cap. | +0.38% | +1.37% | +21.92% | +17.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0f9c5fd50.6ejJ7Xv8e-vRW0fGa8hFKBaSDjCCSQJZijzqzFkWgh0.nayNiTyxP9ieKA2uEaIGcCLLdATTEDIT5EWgpxZ36net3K25HMgvjJYMNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:17:40 am | 111.7 | 4 | 3,414 |
| 04:17:40 am | 111.7 | 28 | 3,410 |
| 04:17:40 am | 111.7 | 21 | 3,382 |
| 04:16:40 am | 111.7 | 8 | 3,361 |
| 04:16:40 am | 111.7 | 8 | 3,353 |
| 04:16:09 am | 111.6 | 28 | 3,345 |
| 04:16:09 am | 111.6 | 23 | 3,317 |
| 04:16:09 am | 111.6 | 2 | 3,294 |
| 04:14:59 am | 111.6 | 16 | 3,292 |
| 04:14:34 am | 111.7 | 2 | 3,276 |
Monthly variations
Annual change
| 2024 | -0.53% | ||
| 2023 | +44.41% | ||
| 2022 | -42.84% | ||
| 2021 | +1.07% | ||
| 2020 | +12.54% | ||
| 2019 | +17.38% | ||
| 2018 | -26.97% | ||
| 2017 | +19.96% | ||
| 2016 | +36.10% | ||
| 2015 | +53.65% | ||
| 2014 | -6.29% | ||
| 2013 | +17.93% | ||
| 2012 | -4.15% | ||
| 2011 | -25.23% | ||
| 2010 | +95.79% | ||
| 2009 | +85.00% | ||
| 2008 | -48.08% | ||
| 2007 | +15.24% | ||
| 2006 | +16.96% | ||
| 2005 | +16.60% | ||
| 2004 | -12.33% | ||
| 2003 | +17.02% | ||
| 2002 | +35.04% | ||
| 2001 | +8.11% | ||
| 2000 | -17.21% | ||
| 1999 | -1.89% | ||
| 1998 | -43.48% | ||
| 1997 | -19.32% | ||
| 1996 | +69.02% | ||
| 1995 | +11.59% | ||
| 1994 | +5.12% | ||
| 1993 | +54.32% | ||
| 1992 | -13.09% |
- Stock Market
- Equities
- SK Stock
- Quotes SEB S.A.
