SEANERGY MARITIME HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.57 USD | +1.27% |
|
+2.79% | +22.22% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.46 $ | 9.41 $ | 9.45 $ | 9.57 $ |
| Volume | 232 922 | 182 598 | 167 448 | 209 249 |
| Change | +1.50% | -0.53% | +0.43% | +1.27% |
| Opening | 9.32 | 9.47 | 9.38 | 9.42 |
| High | 9.55 | 9.64 | 9.52 | 9.70 |
| Low | 9.16 | 9.31 | 9.30 | 9.37 |
Performance
| 1 day | +1.27% | ||
| 1 week | +2.79% | ||
| Current month | +10.00% | ||
| 1 month | +10.76% | ||
| 3 months | +19.48% | ||
| 6 months | +66.72% | ||
| Current year | +22.22% | ||
| 1 year | +98.55% | ||
| 3 years | -5.25% | ||
| 5 years | -98.45% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
209 249
Estimated daily volume
209 249
Avg. Volume 20 sessions
377 572
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
3 613 364.04
Record volume 1
14 385 650
Record volume 2
7 809 255
Record volume 3
7 040 908
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
196 300 557
Net sales (USD)
110 234 000
Number of employees
81
Sales / Employee (USD)
1 360 914
Free-Float
74.78 %
Free-Float capitalization (USD)
146 788 440
Average Daily Capital Traded
1.84%
Highs and lows
1 week
9.11
9.70
1 month
8.239.70
Current year
6.949.70
1 year
4.039.70
3 years
4.0316.20
5 years
3.90699.09
10 years
3.9023 160.01
Indicators
Moving average 5 days
9.44
Moving average 20 days
8.90
Moving average 50 days
8.55
Moving average 100 days
8.02
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-10.62%
Price spread / (MMA100)
-16.22%
STIM
RSI 9 days
61.54
RSI 14 days
59.47
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +2.79% | +22.22% | +98.55% | 196M | ||
| -1.47% | +10.18% | +24.30% | -45.09% | 31.49B | ||
| +0.96% | +6.74% | +21.02% | +2.37% | 23.83B | ||
| +6.17% | +7.96% | -14.91% | -14.84% | 23.03B | ||
| +2.34% | +1.25% | -3.80% | +31.53% | 12.27B | ||
| +2.12% | +2.68% | +4.34% | +40.69% | 10.85B | ||
| +0.35% | -3.27% | +45.92% | +28.25% | 9.64B | ||
| +3.77% | +2.40% | +3.71% | +95.16% | 9.39B | ||
| +1.32% | +4.90% | -1.74% | -32.56% | 9.03B | ||
| -0.50% | +2.86% | +3.13% | - | 7.96B | ||
| +1.55% | -2.71% | -22.98% | -25.71% | 7.55B | ||
| +1.28% | +10.96% | +29.23% | +16.13% | 5.97B | ||
| +9.98% | +14.73% | +0.97% | -16.99% | 5.55B | ||
| +6.26% | +11.79% | -12.09% | -24.10% | 4.16B | ||
| -0.71% | +2.56% | -0.60% | +74.19% | 3.76B | ||
| -2.21% | -0.38% | +9.38% | +19.21% | 3.31B | ||
| Average | +2.03% | +4.32% | +6.76% | +16.45% | ||
| Weighted average by Cap. | +1.83% | +5.46% | +8.33% | +0.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d86d619c647c65441d57e.1RSS5kV1boT0nzzigGnAzMXcyancX7p7bx962hPtSrw.h0DH1S0hV-mu2XfP9Bzz9PyziOi4OtFIOyw8omW-EsuMTvvXHTML6qHZVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.57 | 2,483 | 177,830 |
| 03:59:58 pm | 9.57 | 100 | 175,347 |
| 03:59:55 pm | 9.569 | 100 | 175,247 |
| 03:59:51 pm | 9.56 | 100 | 175,147 |
| 03:59:37 pm | 9.56 | 100 | 175,047 |
| 03:59:37 pm | 9.56 | 100 | 174,947 |
| 03:59:36 pm | 9.57 | 100 | 174,847 |
| 03:59:36 pm | 9.57 | 100 | 174,747 |
| 03:59:32 pm | 9.56 | 100 | 174,647 |
| 03:59:32 pm | 9.56 | 142 | 174,547 |
Monthly variations
Annual change
| 2024 | +22.22% | ||
| 2023 | +58.02% | ||
| 2022 | -46.05% | ||
| 2021 | +70.83% | ||
| 2020 | -93.85% | ||
| 2019 | -92.76% | ||
| 2018 | -51.66% | ||
| 2017 | -9.57% | ||
| 2016 | -66.17% | ||
| 2015 | -18.08% | ||
| 2014 | -58.71% | ||
| 2013 | +93.26% | ||
| 2012 | -51.85% | ||
| 2011 | -84.26% | ||
| 2010 | -68.77% | ||
| 2009 | -45.44% | ||
| 2008 | -43.17% | ||
| 2007 | -0.53% |
- Stock Market
- Equities
- SHIP Stock
- Quotes Seanergy Maritime Holdings Corp.
