SEAMEC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,104 INR | -1.98% |
|
+4.65% | +5.24% |
| Apr. 24 | Seamec Gets Extension for Vessel Charter in Middle East | MT |
| Apr. 08 | Seamec Completes Sale of Vessel | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1118.75 ₹ | 1090.8 ₹ | 1126.2 ₹ | 1103.95 ₹ |
| Volume | 3 648 | 2 518 | 3 454 | 500 |
| Change | +3.86% | -2.50% | +3.25% | -1.98% |
| Opening | 1,108.00 | 1,104.15 | 1,119.00 | 1,126.40 |
| High | 1,125.00 | 1,131.00 | 1,145.30 | 1,133.90 |
| Low | 1,085.00 | 1,075.75 | 1,105.00 | 1,099.15 |
Performance
| 1 day | -1.98% | ||
| 1 week | +4.65% | ||
| Current month | +3.17% | ||
| 1 month | +5.03% | ||
| 3 months | -6.54% | ||
| 6 months | +60.53% | ||
| Current year | +5.24% | ||
| 1 year | +71.53% | ||
| 3 years | +166.88% | ||
| 5 years | +133.07% | ||
| 10 years | +1,062.66% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
1 022
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
1 128 236.90
Avg. Volume 20 sessions USD
13 532.07
Record volume 1
1 204 636
Record volume 2
1 167 561
Record volume 3
1 021 612
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
28 060 262 298
Capitalization (USD)
336 554 786
Net sales (INR)
4 372 444 000
Net sales (USD)
52 443 093
Number of employees
585
Sales / Employee (INR)
7 474 263
Sales / Employee (USD)
89 646
Free-Float
26.77 %
Free-Float capitalization (INR)
7 512 251 484
Free-Float capitalization (USD)
90 101 944
Average Daily Capital Traded
0%
Highs and lows
1 week
1 055.00
1 145.30
1 month
1 025.001 145.30
Current year
1 021.001 232.00
1 year
587.751 232.00
3 years
385.501 423.95
5 years
195.001 423.95
10 years
64.251 423.95
Indicators
Moving average 5 days
1 103.37
Moving average 20 days
1 082.13
Moving average 50 days
1 105.67
Moving average 100 days
1 073.61
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
61.22
RSI 14 days
56.94
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | +4.65% | +5.24% | +71.53% | 337M | ||
| +1.22% | +3.82% | +22.81% | +55.49% | 4.94B | ||
| -0.36% | -1.15% | +5.86% | +13.79% | 4.24B | ||
| 0.00% | +2.82% | +26.85% | +83.35% | 3.83B | ||
| +8.51% | +11.46% | +1.38% | +14.21% | 1.87B | ||
| +0.64% | +1.50% | +24.90% | +32.22% | 976M | ||
| +2.70% | +4.94% | +30.80% | +84.18% | 781M | ||
| -0.85% | +0.86% | +18.18% | -12.69% | 727M | ||
| 0.00% | +4.31% | +66.25% | +98.51% | 646M | ||
| -0.36% | +3.57% | +2.68% | +31.56% | 493M | ||
| +2.54% | +2.17% | +26.23% | +1.00% | 463M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +4.28% | +3.30% | +13.24% | +91.15% | 312M | ||
| -1.09% | -3.00% | +1.34% | +12.41% | 284M | ||
| 0.00% | 0.00% | -0.37% | +0.38% | 235M | ||
| -2.54% | +1.62% | -23.22% | -13.95% | 228M | ||
| Average | +0.79% | +1.93% | +14.81% | +37.54% | ||
| Weighted average by Cap. | +1.13% | +2.66% | +17.77% | +44.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe15b82.ponXv662saOEIP7gpYVOk6AZG7ijdihjzo6sRnlXLxA.8uSz6Pf9xNupbImIwPd68Mt0XPHkIEchirfPNQw_bnn05KDY9NnWl8Visw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:36 am | 1,107 | 2 | 500 |
| 05:54:55 am | 1,106 | 3 | 498 |
| 05:54:08 am | 1,099 | 6 | 495 |
| 05:52:00 am | 1,104 | 10 | 489 |
| 05:47:39 am | 1,102 | 3 | 479 |
| 05:43:09 am | 1,100 | 5 | 476 |
| 05:37:23 am | 1,105 | 55 | 471 |
| 05:22:56 am | 1,118 | 4 | 416 |
Monthly variations
Annual change
| 2024 | +5.24% | ||
| 2023 | +17.68% | ||
| 2022 | -21.10% | ||
| 2021 | +151.88% | ||
| 2020 | -3.67% | ||
| 2019 | +131.64% | ||
| 2018 | +10.38% | ||
| 2017 | +125.65% | ||
| 2016 | -20.02% | ||
| 2015 | -2.28% | ||
| 2014 | +70.10% | ||
| 2013 | -22.38% | ||
| 2012 | +0.26% | ||
| 2011 | -40.48% | ||
| 2010 | -39.69% | ||
| 2009 | +475.63% | ||
| 2008 | -86.84% | ||
| 2007 | +48.28% | ||
| 2006 | +141.36% | ||
| 2005 | +1.20% | ||
| 2004 | +40.18% | ||
| 2003 | +16.62% | ||
| 2002 | -41.84% | ||
| 2001 | +22.14% | ||
| 2000 | -74.19% | ||
| 1999 | +1,347.67% | ||
| 1998 | +107.39% | ||
| 1997 | -32.05% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- SEAMECLTD Stock
- Quotes Seamec Limited
