SEAFARMS GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0035 AUD | 0.00% |
|
0.00% | -41.67% |
| Mar. 22 | Seafarms Group Promotes Commercial Director to CEO | MT |
| Feb. 27 | Seafarms Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.003 $ | 0.0035 $ | 0.0035 $ | 0.0035 $ | 0.0035 $ |
| Volume | 622 | 46 500 | 52 085 | 1 054 972 | 10 000 |
| Change | +∞% | +16.67% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0035 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0035 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0035 |
Performance
| Current month | +16.67% | ||
| 1 month | -12.50% | ||
| 3 months | -12.50% | ||
| 6 months | -30.00% | ||
| Current year | -41.67% | ||
| 1 year | -30.00% | ||
| 3 years | -95.73% | ||
| 5 years | -96.07% | ||
| 10 years | -94.62% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
29 703
Avg. Volume 20 sessions
780 283
Daily volume ratio
0.04
Avg. Volume 20 sessions AUD
2 730.99
Avg. Volume 20 sessions USD
1 809.23
Record volume 1
106 928 500
Record volume 2
25 755 880
Record volume 3
25 660 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
17 002 978
Capitalization (USD)
11 264 133
Net sales (AUD)
25 918 210
Net sales (USD)
17 170 296
Free-Float
53.63 %
Free-Float capitalization (AUD)
9 174 782
Free-Float capitalization (USD)
6 078 110
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.09
5 years
0.000.14
10 years
0.000.18
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
+22.86%
STIM
RSI 9 days
46.86
RSI 14 days
46.71
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -41.67% | -30.00% | 11.26M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.05B | ||
| -1.74% | -0.91% | +3.15% | -17.75% | 742M | ||
| +1.88% | -.--% | -.--% | -.--% | 490M | ||
| -1.10% | 0.00% | +32.16% | +7.66% | 418M | ||
| +2.02% | +1.00% | -15.13% | -18.22% | 400M | ||
| +4.89% | -1.15% | -2.59% | +23.66% | 381M | ||
| +0.75% | +0.75% | -7.59% | -12.42% | 380M | ||
| 0.00% | -1.68% | +17.93% | +0.32% | 352M | ||
| 0.00% | -3.23% | +15.38% | -4.76% | 339M | ||
| +1.23% | +5.11% | +9.14% | +7.09% | 279M | ||
| 0.00% | -0.91% | +13.10% | +0.92% | 220M | ||
| 0.00% | 0.00% | -4.86% | -20.00% | 215M | ||
| 0.00% | +6.29% | +28.72% | -3.38% | 196M | ||
| -1.69% | +7.41% | -8.66% | -41.71% | 173M | ||
| +21.85% | +33.70% | -24.84% | -74.42% | 103M | ||
| Average | +1.76% | +1.76% | +0.89% | -11.44% | ||
| Weighted average by Cap. | +0.77% | +1.38% | +3.98% | -5.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47f95.xKOyV6MqvKqAzp0eswqmvu-WQ0KT_pzYmCMhIShDiss.8sHjPedA98bE_M1Z4lvi-rbUMRb0luWp81BpT0Bw3P-X0YMY2WvNzOKZ0A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -41.67% | ||
| 2023 | -25.00% | ||
| 2022 | -75.76% | ||
| 2021 | -61.63% | ||
| 2020 | +16.22% | ||
| 2019 | -32.73% | ||
| 2018 | +69.23% | ||
| 2017 | -19.75% | ||
| 2016 | +15.71% | ||
| 2015 | +9.38% | ||
| 2014 | -5.88% | ||
| 2013 | -35.24% | ||
| 2012 | -34.38% | ||
| 2011 | -11.11% | ||
| 2010 | -10.00% | ||
| 2009 | -9.09% | ||
| 2008 | -71.43% | ||
| 2007 | +208.00% | ||
| 2006 | -21.88% | ||
| 2005 | -17.95% | ||
| 2004 | +143.75% | ||
| 2003 | +39.13% | ||
| 2002 | -41.03% | ||
| 2001 | +143.75% | ||
| 2000 | -23.81% | ||
| 1999 | -4.55% | ||
| 1998 | -21.43% | ||
| 1997 | -66.67% | ||
| 1996 | +23.41% | ||
| 1995 | -47.76% | ||
| 1994 | -35.58% | ||
| 1993 | +235.49% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- SFG Stock
- Quotes Seafarms Group Limited