SEADRILL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.24 USD | +0.39% |
|
+6.26% | +8.38% |
| May. 07 | Seadrill Limited Announces Contract Awards for Two Drillships | CI |
| Apr. 30 | Seadrill Files for Delisting from Oslo Børs | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 49.99 $ | 50.59 $ | 51.04 $ | 51.24 $ |
| Volume | 541 382 | 460 405 | 490 451 | 836 086 |
| Change | +2.35% | +1.20% | +0.89% | +0.39% |
| Opening | 49.36 | 50.52 | 50.48 | 50.70 |
| High | 50.12 | 51.63 | 51.29 | 51.95 |
| Low | 48.61 | 50.31 | 50.40 | 50.70 |
Performance
| 1 day | +0.39% | ||
| 1 week | +6.26% | ||
| Current month | +5.54% | ||
| 1 month | -3.08% | ||
| 3 months | +17.01% | ||
| 6 months | +29.89% | ||
| Current year | +8.38% | ||
| 1 year | +38.22% |
Volumes
marketsDaily volume
836 086
Estimated daily volume
836 086
Avg. Volume 20 sessions
504 435
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
25 847 249.40
Record volume 1
8 437 107
Record volume 2
3 962 706
Record volume 3
2 808 198
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 594 093 142
Net sales (USD)
1 502 000 000
Number of employees
2 505
Sales / Employee (USD)
599 601
Free-Float
96.93 %
Free-Float capitalization (USD)
3 677 837 595
Average Daily Capital Traded
0.72%
Highs and lows
1 week
48.61
51.95
1 month
47.0153.40
Current year
39.8553.58
1 year
34.4853.58
3 years
22.0053.58
5 years
22.0053.58
10 years
22.0053.58
Indicators
Moving average 5 days
50.34
Moving average 20 days
50.26
Moving average 50 days
49.15
Moving average 100 days
46.95
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-8.36%
STIM
RSI 9 days
59.06
RSI 14 days
56.46
Sector Comparison - Oil Drilling - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +6.26% | +8.38% | +38.22% | 3.59B | ||
| 0.00% | +4.17% | +17.12% | +21.72% | 235M | ||
| Average | +3.82% | +5.20% | +12.75% | +29.97% | ||
| Weighted average by Cap. | +0.81% | +6.10% | +8.91% | +37.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a287c9ccf9891437857220f.FhK6rIjxUd3jVWd4tbQoC7tG63LT7pPRgBv2mRqHnjM.J1HYlN2IOajRDBFJ5cdxb8JzjwKlqdWG53-OwUro519BJort6qcLp9NjBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 51.24 | 53,569 | 689,547 |
| 03:59:55 pm | 51.23 | 1,990 | 635,978 |
| 03:59:54 pm | 51.23 | 104 | 633,988 |
| 03:59:54 pm | 51.23 | 100 | 633,884 |
| 03:59:53 pm | 51.23 | 472 | 633,784 |
| 03:59:53 pm | 51.23 | 400 | 633,312 |
| 03:59:53 pm | 51.24 | 100 | 632,912 |
| 03:59:50 pm | 51.23 | 100 | 632,812 |
| 03:59:49 pm | 51.23 | 189 | 632,712 |
| 03:59:49 pm | 51.22 | 408 | 632,523 |
Monthly variations
Annual change
| 2024 | +8.38% | ||
| 2023 | +44.85% | ||
| 2022 | -1.69% |
- Stock Market
- Equities
- SDRL Stock
- Quotes Seadrill Limited