SEA SONIC ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.3 TWD | +0.81% |
|
+1.04% | -11.64% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 87.7 NT$ | 86.8 NT$ | 86.7 NT$ | 86.6 NT$ | 87.3 NT$ | 87.3 NT$ |
| Volume | 212 774 | 108 827 | 114 146 | 129 907 | 257 887 | 257 887 |
| Change | -0.11% | -1.03% | -0.12% | -0.12% | +0.81% | +0.81% |
| Opening | 88.00 | 87.00 | 86.90 | 87.20 | 86.60 | 86.6 |
| High | 88.30 | 87.40 | 87.30 | 87.20 | 88.40 | 88.4 |
| Low | 87.30 | 86.60 | 86.60 | 86.60 | 86.60 | 86.6 |
Performance
| 1 day | +0.81% | ||
| 1 week | +1.04% | ||
| Current month | +0.69% | ||
| 1 month | +5.18% | ||
| 3 months | -9.35% | ||
| 6 months | -6.53% | ||
| Current year | -11.64% | ||
| 1 year | -1.13% | ||
| 3 years | -17.25% | ||
| 5 years | +170.70% | ||
| 10 years | +47.47% |
Volumes
marketsDaily volume
257 887
Avg. Volume 20 sessions
214 079
Avg. Volume 20 sessions TWD
18 689 096.70
Avg. Volume 20 sessions USD
578 035.07
Record volume 1
19 692 855
Record volume 2
10 469 980
Record volume 3
10 081 210
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
7 134 651 783
Capitalization (USD)
220 667 645
Net sales (TWD)
3 333 190 000
Net sales (USD)
103 092 234
Free-Float
43.75 %
Free-Float capitalization (TWD)
3 119 371 320
Free-Float capitalization (USD)
96 479 036
Average Daily Capital Traded
0.26%
Highs and lows
1 week
86.60
88.40
1 month
82.8088.40
Current year
81.0098.80
1 year
81.00115.50
3 years
43.65120.00
5 years
29.45131.50
10 years
25.50131.50
Indicators
Moving average 5 days
87.02
Moving average 20 days
85.73
Moving average 50 days
85.54
Moving average 100 days
89.27
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
62.24
RSI 14 days
58.35
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +1.04% | -11.64% | -1.13% | 221M | ||
| -0.62% | -1.78% | +5.47% | +17.36% | 45.66B | ||
| -1.66% | -9.43% | +178.93% | +166.52% | 5.43B | ||
| +2.03% | +1.16% | -5.70% | -36.38% | 2.66B | ||
| +0.85% | -3.45% | -9.16% | -25.04% | 2.59B | ||
| -1.22% | -2.71% | +122.53% | +195.12% | 1.43B | ||
| +2.30% | +3.72% | -28.35% | -41.40% | 1.12B | ||
| -0.40% | -1.06% | -9.37% | -25.28% | 997M | ||
| +0.83% | +31.74% | +11.00% | +65.79% | 993M | ||
| -1.48% | -5.80% | +39.18% | +30.59% | 908M | ||
| -1.72% | +0.43% | -18.69% | -11.04% | 887M | ||
| -5.13% | +2.84% | -17.40% | -27.37% | 773M | ||
| -1.24% | -1.24% | -20.36% | -25.35% | 771M | ||
| -1.11% | -5.25% | -34.65% | +6.49% | 739M | ||
| -1.51% | -4.63% | +5.11% | +23.73% | 726M | ||
| -8.29% | -7.59% | -9.63% | - | 634M | ||
| Average | -1.10% | +0.18% | +12.33% | +20.84% | ||
| Weighted average by Cap. | -0.65% | -1.17% | +19.35% | +27.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.64% | ||
| 2023 | +91.84% | ||
| 2022 | -39.77% | ||
| 2021 | +8.23% | ||
| 2020 | +105.19% | ||
| 2019 | +26.64% | ||
| 2018 | +4.29% | ||
| 2017 | -6.27% | ||
| 2016 | +0.32% | ||
| 2015 | -36.86% | ||
| 2014 | +33.42% | ||
| 2013 | +17.27% | ||
| 2012 | +6.98% | ||
| 2011 | -44.80% | ||
| 2010 | +3.63% | ||
| 2009 | +111.80% | ||
| 2008 | -85.57% | ||
| 2007 | +115.02% | ||
| 2006 | +102.86% | ||
| 2005 | +157.35% | ||
| 2004 | -11.46% | ||
| 2003 | -25.96% | ||
| 2002 | +1.69% |
- Stock Market
- Equities
- 6203 Stock
- Quotes Sea Sonic Electronics Co., Ltd.
