SEA PEARL BEACH RESORT & SPA LIMITED Quotes Sea Pearl Beach Resort & Spa Limited
Equities
SEAPEARL
BD0004SPBRS1
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.2 BDT | +2.04% |
|
+3.80% | -9.53% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 89.8 BDT | 89.7 BDT | 88.6 BDT | 88.4 BDT | 90.2 BDT |
| Volume | 788 288 | 386 603 | 450 694 | 302 500 | 516 615 |
| Change | +3.34% | -0.11% | -1.23% | -0.23% | +2.04% |
| Opening | 86.90 | 91.00 | 90.00 | 88.10 | 87.40 |
| High | 92.90 | 92.00 | 90.30 | 89.60 | 90.60 |
| Low | 86.50 | 89.00 | 88.00 | 88.10 | 86.70 |
Performance
| 1 day | +2.04% | ||
| 1 week | +3.80% | ||
| Current month | +1.01% | ||
| 1 month | -2.06% | ||
| 3 months | -15.78% | ||
| 6 months | -52.45% | ||
| Current year | -9.53% | ||
| 1 year | -69.84% | ||
| 3 years | +14.03% |
Volumes
marketsDaily volume
516 615
Avg. Volume 20 sessions
318 277
Avg. Volume 20 sessions BDT
28 708 585.40
Avg. Volume 20 sessions USD
261 047.17
Record volume 1
5 638 539
Record volume 2
5 554 456
Record volume 3
5 263 753
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
10 908 979 985
Capitalization (USD)
99 195 355
Net sales (BDT)
1 980 737 108
Net sales (USD)
18 010 843
Number of employees
517
Sales / Employee (BDT)
3 831 213
Sales / Employee (USD)
34 837
Free-Float
44.76 %
Free-Float capitalization (BDT)
4 882 959 180
Free-Float capitalization (USD)
44 400 748
Average Daily Capital Traded
0.26%
Highs and lows
1 week
86.50
92.90
1 month
82.6092.90
Current year
82.60127.90
1 year
81.70287.50
3 years
38.50328.00
5 years
16.76328.00
10 years
16.76328.00
Indicators
Moving average 5 days
89.34
Moving average 20 days
88.59
Moving average 50 days
94.15
Moving average 100 days
112.93
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+25.20%
STIM
RSI 9 days
54.61
RSI 14 days
48.89
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +3.80% | -9.53% | -69.84% | 99.2M | ||
| +0.50% | -0.52% | -16.77% | -6.69% | 6.95B | ||
| -2.08% | +5.53% | -8.23% | +12.55% | 5.95B | ||
| +0.08% | +2.32% | +5.08% | -3.45% | 5.91B | ||
| +1.02% | +0.88% | -7.69% | -47.29% | 3.72B | ||
| +0.53% | +5.38% | +5.97% | -21.33% | 2.58B | ||
| +1.36% | +8.24% | +7.49% | -13.49% | 2.57B | ||
| +1.34% | +4.22% | -3.46% | -29.66% | 2.32B | ||
| -1.16% | +0.47% | +26.90% | +136.98% | 2.31B | ||
| +0.58% | +7.50% | +10.26% | -7.03% | 2.17B | ||
| -1.51% | +5.68% | +14.29% | +46.11% | 1.96B | ||
| -1.20% | +0.73% | -1.67% | +15.57% | 1.92B | ||
| +0.90% | -1.15% | +5.66% | +16.26% | 1.73B | ||
| -1.41% | +4.30% | +8.05% | -17.41% | 1.33B | ||
| +1.47% | +1.15% | - | - | 1.26B | ||
| +2.42% | +3.49% | +27.64% | +64.90% | 1.03B | ||
| Average | +0.31% | +2.23% | +4.27% | +5.08% | ||
| Weighted average by Cap. | +0.02% | +2.22% | +0.47% | +3.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.53% | ||
| 2023 | -46.60% | ||
| 2022 | +316.74% | ||
| 2021 | -43.36% | ||
| 2020 | +91.53% | ||
| 2019 | +19.13% |
- Stock Market
- Equities
- SEAPEARL Stock
- Quotes Sea Pearl Beach Resort & Spa Limited
