SEA & LAND INTEGRATED CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.9 TWD | 0.00% |
|
-0.65% | +4.09% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 23.05 NT$ | 22.95 NT$ | 22.85 NT$ | 22.9 NT$ | 22.9 NT$ |
| Volume | 174 741 | 134 428 | 132 285 | 130 532 | 77 322 |
| Change | -1.07% | -0.43% | -0.44% | +0.22% | 0.00% |
| Opening | 23.50 | 23.20 | 23.05 | 22.95 | 23.00 |
| High | 23.50 | 23.20 | 23.05 | 23.00 | 23.00 |
| Low | 22.95 | 22.90 | 22.85 | 22.70 | 22.85 |
Performance
| 1 week | -0.65% | ||
| Current month | -0.65% | ||
| 1 month | -3.98% | ||
| 3 months | +2.92% | ||
| 6 months | +13.09% | ||
| Current year | +4.09% | ||
| 1 year | +8.02% | ||
| 3 years | +33.61% | ||
| 5 years | +187.92% | ||
| 10 years | +116.71% |
Volumes
marketsDaily volume
77 322
Avg. Volume 20 sessions
202 473
Avg. Volume 20 sessions TWD
4 636 631.70
Avg. Volume 20 sessions USD
142 975.18
Record volume 1
1 594 198 517
Record volume 2
1 351 340 493
Record volume 3
1 092 972 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 406 395 706
Capitalization (USD)
74 203 618
Net sales (TWD)
1 803 062 000
Net sales (USD)
55 599 220
Free-Float
62.59 %
Free-Float capitalization (TWD)
1 506 216 734
Free-Float capitalization (USD)
46 445 699
Average Daily Capital Traded
0.19%
Highs and lows
1 week
22.70
23.20
1 month
22.1523.85
Current year
21.7024.45
1 year
19.6024.90
3 years
14.0044.62
5 years
6.6144.62
10 years
6.6144.62
Indicators
Moving average 5 days
22.93
Moving average 20 days
22.93
Moving average 50 days
22.87
Moving average 100 days
22.63
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
48.08
RSI 14 days
48.92
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.65% | +4.09% | +8.02% | 74.2M | ||
| +2.56% | +1.70% | -8.82% | +16.60% | 40.22B | ||
| +0.94% | +3.41% | -15.84% | -6.15% | 17.35B | ||
| +0.53% | +2.93% | +2.39% | +29.85% | 11.39B | ||
| +3.36% | +2.43% | -7.25% | +38.69% | 10.78B | ||
| +0.33% | +4.16% | -6.19% | +0.47% | 6.5B | ||
| +0.88% | +9.57% | -10.92% | +6.53% | 2.44B | ||
| -1.11% | +6.81% | -13.78% | -21.15% | 2.32B | ||
| 0.00% | -0.16% | +9.46% | +22.07% | 1.67B | ||
| +0.06% | +3.66% | -16.40% | -14.85% | 1.43B | ||
| -0.65% | -1.60% | -3.20% | +10.96% | 1.23B | ||
| +1.84% | +3.07% | +64.35% | +77.25% | 1.21B | ||
| +0.37% | +10.06% | -23.28% | -27.07% | 865M | ||
| -1.44% | +4.18% | -1.97% | -3.01% | 828M | ||
| -0.21% | +4.19% | -21.79% | +9.49% | 810M | ||
| +12.21% | +15.61% | +129.68% | +207.17% | 780M | ||
| Average | +1.22% | +3.73% | +5.03% | +22.18% | ||
| Weighted average by Cap. | +1.73% | +2.78% | -6.51% | +15.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.09% | ||
| 2023 | +1.38% | ||
| 2022 | -13.07% | ||
| 2021 | +64.24% | ||
| 2020 | +78.51% | ||
| 2019 | +2.70% | ||
| 2018 | -10.12% | ||
| 2017 | -6.08% | ||
| 2016 | -7.72% | ||
| 2015 | -30.89% | ||
| 2014 | +89.19% | ||
| 2013 | +12.80% | ||
| 2012 | +3.94% | ||
| 2011 | -22.22% | ||
| 2010 | +14.47% | ||
| 2009 | +56.16% | ||
| 2008 | -38.46% | ||
| 2007 | -12.95% | ||
| 2006 | +19.83% | ||
| 2005 | -11.45% | ||
| 2004 | +131.86% | ||
| 2003 | -31.52% | ||
| 2002 | +7.14% | ||
| 2001 | -2.53% | ||
| 2000 | -32.56% | ||
| 1999 | -34.92% |
- Stock Market
- Equities
- 5603 Stock
- Quotes Sea & Land Integrated Corp.