SEA HARVEST GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.99 ZAR | 0.00% |
|
+4.04% | -15.45% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.9 R | 7.95 R | 8 R | 7.99 R | 7.99 R |
| Volume | 214 135 | 20 728 | 8 622 | 1 000 | 25 016 |
| Change | +2.86% | +0.63% | +0.63% | -0.12% | 0.00% |
| Opening | 7.99 | 7.90 | 8.00 | 7.99 | 7.94 |
| High | 8.00 | 7.95 | 8.00 | 7.99 | 8.00 |
| Low | 7.90 | 7.90 | 8.00 | 7.99 | 7.94 |
Performance
| 1 week | +4.04% | ||
| Current month | -7.09% | ||
| 1 month | -7.09% | ||
| 3 months | -10.43% | ||
| 6 months | -11.22% | ||
| Current year | -15.45% | ||
| 1 year | -24.91% | ||
| 3 years | -48.45% | ||
| 5 years | -44.51% |
Volumes
marketsDaily volume
25 016
Avg. Volume 20 sessions
83 376
Avg. Volume 20 sessions ZAR
666 174.24
Avg. Volume 20 sessions USD
35 361.19
Record volume 1
5 045 244
Record volume 2
3 702 747
Record volume 3
3 281 492
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 201 612 837
Capitalization (USD)
116 863 811
Net sales (ZAR)
6 204 776 000
Net sales (USD)
329 355 715
Free-Float
21.9 %
Free-Float capitalization (ZAR)
523 235 496
Free-Float capitalization (USD)
27 773 863
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.90
8.00
1 month
7.508.60
Current year
7.509.39
1 year
7.5011.75
3 years
7.5018.20
5 years
7.5018.50
10 years
7.5018.50
Indicators
Moving average 5 days
7.97
Moving average 20 days
7.94
Moving average 50 days
8.39
Moving average 100 days
8.75
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+9.51%
STIM
RSI 9 days
50.79
RSI 14 days
46.32
Sector Comparison - Commercial Fishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.04% | -15.45% | -24.91% | 117M | ||
| -0.26% | -0.26% | -6.94% | -8.47% | 1.07B | ||
| -0.61% | -2.10% | -26.43% | -40.92% | 330M | ||
| +1.09% | +3.01% | -13.56% | -14.29% | 307M | ||
| +0.25% | 0.00% | +0.25% | -3.33% | 225M | ||
| 0.00% | 0.00% | -3.33% | -23.68% | 137M | ||
| +0.68% | +5.36% | +1.84% | -16.21% | 101M | ||
| +1.57% | -.--% | -.--% | -1.52% | 67.74M | ||
| 0.00% | -6.81% | -9.00% | -18.42% | 56.31M | ||
| Average | +0.30% | +2.74% | -8.07% | -16.86% | ||
| Weighted average by Cap. | +0.04% | +1.72% | -9.47% | -15.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.45% | ||
| 2023 | -21.25% | ||
| 2022 | -13.04% | ||
| 2021 | -3.23% | ||
| 2020 | -1.99% | ||
| 2019 | +5.82% | ||
| 2018 | +10.00% | ||
| 2017 | -3.25% |
- Stock Market
- Equities
- SHG Stock
- Quotes Sea Harvest Group Limited
