SDX ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.65 GBX | 0.00% |
|
0.00% | -2.67% |
| May. 03 | SDX Energy completes drilling operations in Rharb Basin | AN |
| May. 03 | SDX Energy Completes Drilling Gas Well in Morocco’s Rharb Basin | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 3.65 p | 3.65 p | 3.65 p | 3.65 p |
| Volume | 58 002 | 183 716 | 520 708 | 265 232 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.65 | 3.65 | 3.65 | 3.65 |
| High | 3.63 | 3.70 | 3.78 | 3.70 |
| Low | 3.56 | 3.63 | 3.63 | 3.65 |
Performance
| 1 month | -3.95% | ||
| 3 months | -6.41% | ||
| 6 months | -13.10% | ||
| Current year | -2.67% | ||
| 1 year | -18.89% | ||
| 3 years | -79.44% | ||
| 5 years | -88.68% |
Volumes
marketsDaily volume
265 232
Estimated daily volume
265 232
Avg. Volume 20 sessions
354 927
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
1 295 483.55
Avg. Volume 20 sessions USD
1 295 483.55
Record volume 1
77 557 680
Record volume 2
17 025 030
Record volume 3
10 413 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
9 327 942
Capitalization (USD)
9 327 942
Net sales (USD)
43 758 000
Number of employees
62
Sales / Employee (USD)
705 774
Free-Float
61.24 %
Free-Float capitalization (GBX)
5 712 070
Free-Float capitalization (USD)
5 712 070
Average Daily Capital Traded
13.89%
Highs and lows
1 week
3.63
3.78
1 month
3.403.78
Current year
3.404.45
1 year
3.406.30
3 years
3.4018.37
5 years
3.4033.95
10 years
3.4074.55
Indicators
Moving average 5 days
3.65
Moving average 20 days
3.62
Moving average 50 days
3.81
Moving average 100 days
3.89
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+6.65%
RSI 9 days
51.18
RSI 14 days
45.92
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.67% | -18.89% | 9.33M | ||
| -0.08% | +1.82% | +8.97% | +1.85% | 300B | ||
| -0.39% | -1.03% | +6.02% | +21.96% | 144B | ||
| +0.81% | -1.09% | +53.69% | +54.40% | 125B | ||
| +1.01% | +2.85% | +22.06% | +38.64% | 82.47B | ||
| -0.33% | -0.09% | +7.34% | +13.53% | 74.61B | ||
| +0.73% | +0.73% | +19.90% | +26.97% | 63B | ||
| -2.14% | -1.19% | +6.65% | +8.01% | 56.46B | ||
| -0.52% | +0.57% | +9.36% | +15.18% | 48.42B | ||
| -0.23% | +3.68% | +31.04% | +53.27% | 36.24B | ||
| +0.99% | +3.64% | -9.34% | -17.10% | 34.8B | ||
| -0.82% | +0.32% | +11.61% | -0.86% | 31.99B | ||
| +0.44% | 0.00% | -2.56% | +10.68% | 24.03B | ||
| -0.04% | +4.31% | +9.99% | +12.91% | 20.89B | ||
| +1.44% | +1.28% | +24.28% | +61.13% | 18.87B | ||
| -1.48% | +3.23% | +3.23% | +23.60% | 17.62B | ||
| Average | +0.12% | +0.86% | +12.47% | +19.08% | ||
| Weighted average by Cap. | +0.34% | +0.59% | +15.35% | +19.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93dbacfdc6269b754ef9b70.dux4xiox82SBj_xMgeDWYoF3WNkpeopkOc3xEbRtIVU.OKkUihh5uRXP3Ms54pqCA7g-CYNtT_IAWLi0R4E-eCUb3C-8RFy0I_fqqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:05 am | 3.69 | 20,000 | 265,232 |
| 09:22:36 am | 3.7 | 115,232 | 245,232 |
| 04:17:05 am | 3.651 | 80,000 | 130,000 |
Monthly variations
Annual change
| 2024 | -2.67% | ||
| 2023 | -55.88% | ||
| 2022 | -11.46% | ||
| 2021 | -46.67% | ||
| 2020 | -18.18% | ||
| 2019 | -38.03% | ||
| 2018 | -36.04% | ||
| 2017 | +68.18% | ||
| 2016 | +59.04% |
- Stock Market
- Equities
- SDX Stock
- Quotes SDX Energy plc