SDIPTECH AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274.2 SEK | -0.29% |
|
+11.46% | +1.63% |
| Apr. 25 | Transcript : Sdiptech AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Sdiptech AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 250.6 kr | 248 kr | 275 kr | 274.2 kr |
| Volume | 22 847 | 29 640 | 189 456 | 92 785 |
| Change | -1.34% | -1.04% | +10.89% | -0.29% |
| Opening | 256.00 | 250.60 | 252.00 | 275.80 |
| High | 256.20 | 250.60 | 276.60 | 281.00 |
| Low | 250.00 | 247.00 | 251.00 | 270.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | +11.46% | ||
| Current month | +5.22% | ||
| 1 month | +6.78% | ||
| 3 months | +6.28% | ||
| 6 months | +36.01% | ||
| Current year | +1.63% | ||
| 1 year | +22.63% | ||
| 3 years | -32.79% | ||
| 5 years | +545.18% |
Volumes
marketsDaily volume
92 785
Estimated daily volume
92 785
Avg. Volume 20 sessions
51 359
Daily volume ratio
1.81
Avg. Volume 20 sessions SEK
14 082 637.80
Avg. Volume 20 sessions USD
1 287 265.76
Record volume 1
1 380 882
Record volume 2
1 245 790
Record volume 3
974 164
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
10 394 407 120
Capitalization (USD)
950 131 966
Net sales (SEK)
4 818 300 000
Net sales (USD)
440 431 166
Number of employees
2 273
Sales / Employee (SEK)
2 119 798
Sales / Employee (USD)
193 766
Free-Float
84.73 %
Free-Float capitalization (SEK)
9 213 025 228
Free-Float capitalization (USD)
842 144 210
Average Daily Capital Traded
0.14%
Highs and lows
1 week
247.00
281.00
1 month
235.60281.00
Current year
231.00281.00
1 year
177.30305.60
3 years
176.60512.00
5 years
39.20512.00
10 years
34.50512.00
Indicators
Moving average 5 days
260.36
Moving average 20 days
254.55
Moving average 50 days
252.36
Moving average 100 days
253.89
Price spread / (MMA5)
-5.05%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-7.97%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
71.01
RSI 14 days
65.49
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +11.46% | +1.63% | +22.63% | 950M | ||
| -0.76% | -0.71% | +11.85% | +23.48% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.68% | +9.65% | +27.20% | +68.75% | 178B | ||
| +0.22% | -0.42% | -7.75% | +1.34% | 126B | ||
| +0.05% | -0.87% | -5.21% | +7.31% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -10.78% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -36.41% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +44.33% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.76% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.73B | ||
| -0.66% | -2.44% | -8.26% | -4.00% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +39.12% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -21.38% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| +0.16% | +3.45% | -7.64% | -21.72% | 10.93B | ||
| Average | +0.29% | +0.69% | +0.89% | +15.17% | ||
| Weighted average by Cap. | -0.24% | +1.33% | +7.93% | +21.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4750f9d0b0ee46aea8d.k_EzoRGHWODkd1jrrBb_IMEX1b3U4jycZZm4RPV9lG8.oYgClXe_ANGTPiixnUHPZKhPktGC13LLD_fIJ5cioCr7yWDQUMkQ051CLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 am | 274.2 | 8 | 91,659 |
| 11:29:53 am | 274.2 | 48 | 91,651 |
| 11:29:53 am | 274.2 | 8 | 91,603 |
| 11:29:53 am | 274.2 | 27 | 91,595 |
| 11:29:53 am | 274.2 | 27 | 91,568 |
| 11:29:53 am | 274.2 | 56 | 91,541 |
| 11:29:53 am | 274.2 | 32 | 91,485 |
| 11:29:53 am | 274.2 | 66 | 91,453 |
| 11:29:53 am | 274.2 | 103 | 91,387 |
| 11:29:53 am | 274.2 | 29 | 91,284 |
Monthly variations
Annual change
| 2024 | +1.63% | ||
| 2023 | +19.38% | ||
| 2022 | -52.07% | ||
| 2021 | +105.00% | ||
| 2020 | +206.67% | ||
| 2019 | +80.72% | ||
| 2018 | -10.17% | ||
| 2017 | -17.50% |
- Stock Market
- Equities
- SDIP B Stock
- Quotes Sdiptech AB
