SDI PROPERTIES FUNDO DE INVESTIMENTO IMOBILIARIO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.83 BRL | -0.20% |
|
+0.08% | +2.74% |
| 1 week | +0.08% | ||
| Current month | -2.85% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 94 R$ | 94.19 R$ | 95.02 R$ | 94.83 R$ | 95.11 R$ |
| Volume | 9 389 | 7 087 | 14 939 | 12 631 | 29 990 |
| Change | -0.48% | +0.20% | +0.88% | -0.20% | +0.30% |
| Opening | 93.86 | 93.99 | 94.20 | 95.02 | 94.83 |
| High | 94.36 | 94.22 | 95.29 | 95.02 | 95.26 |
| Low | 93.24 | 93.74 | 94.20 | 94.17 | 94.49 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.08% | ||
| Current month | -2.85% | ||
| 1 month | -2.85% | ||
| 3 months | +1.35% | ||
| 6 months | +3.93% | ||
| Current year | +2.74% | ||
| 1 year | +29.20% | ||
| 3 years | +15.24% |
Volumes
marketsDaily volume
12 631
Avg. Volume 20 sessions
14 086
Avg. Volume 20 sessions BRL
1 335 775.38
Avg. Volume 20 sessions USD
257 196.87
Record volume 1
247 748
Record volume 2
173 232
Record volume 3
147 299
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
77 597 449
Capitalization (USD)
77 597 449
Highs and lows
1 week
93.24
95.29
1 month
93.2497.61
Current year
91.0097.61
1 year
69.0097.61
3 years
63.4097.61
5 years
63.40119.20
10 years
63.40119.20
Indicators
Moving average 5 days
94.50
Moving average 20 days
95.49
Moving average 50 days
94.89
Moving average 100 days
93.59
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
47.46
RSI 14 days
47.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.04% | ||
| 2023 | +37.74% | ||
| 2022 | -10.89% | ||
| 2021 | -18.06% | ||
| 2020 | -17.76% | ||
| 2019 | +12.43% |
- Stock Market
- Equities
- TEPP11 Stock
- Quotes SDI Properties Fundo De Investimento Imobiliario
