SDI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.87 AUD | +1.16% |
|
-2.25% | +20.00% |
| Apr. 23 | SDI Obtains European Union's Medical Device Regulation Certification; Shares Up 3% | MT |
| Feb. 28 | SDI Posts Higher Profit, Revenue in H1 FY24 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.855 $ | 0.87 $ | 0.86 $ | 0.87 $ |
| Volume | 26 018 | 13 621 | 5 820 | 5 653 |
| Change | -3.93% | +1.75% | -1.15% | +1.16% |
| Opening | 0.87 | 0.86 | 0.87 | 0.87 |
| High | 0.87 | 0.87 | 0.87 | 0.87 |
| Low | 0.85 | 0.86 | 0.86 | 0.86 |
Performance
| 1 day | +1.16% | ||
| 1 week | -2.25% | ||
| Current month | +1.75% | ||
| 1 month | +1.75% | ||
| 3 months | +20.00% | ||
| 6 months | +3.57% | ||
| Current year | +20.00% | ||
| 1 year | +8.75% | ||
| 3 years | +7.41% | ||
| 5 years | +4.82% | ||
| 10 years | +74.00% |
Volumes
marketsDaily volume
5 653
Estimated daily volume
5 653
Avg. Volume 20 sessions
24 724
Daily volume ratio
0.23
Avg. Volume 20 sessions AUD
21 509.88
Avg. Volume 20 sessions USD
14 213.73
Record volume 1
3 639 353
Record volume 2
3 601 530
Record volume 3
3 377 766
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
103 489 411
Capitalization (USD)
68 385 803
Net sales (AUD)
107 900 000
Net sales (USD)
71 300 320
Free-Float
34.12 %
Free-Float capitalization (AUD)
35 308 347
Free-Float capitalization (USD)
23 331 756
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.85
0.89
1 month
0.840.90
Current year
0.710.90
1 year
0.710.90
3 years
0.711.14
5 years
0.651.14
10 years
0.421.16
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.87
Moving average 50 days
0.84
Moving average 100 days
0.80
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-8.17%
STIM
RSI 9 days
47.85
RSI 14 days
50.52
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | -2.25% | +20.00% | +8.75% | 68.39M | ||
| -0.02% | -1.52% | -3.79% | -5.24% | 184B | ||
| +0.95% | +2.45% | -0.84% | -9.92% | 108B | ||
| -2.36% | +1.35% | -3.75% | -10.97% | 67.8B | ||
| +1.36% | +3.24% | +3.45% | +9.42% | 51.05B | ||
| -0.35% | -7.03% | +9.04% | +34.19% | 44.67B | ||
| 0.00% | -0.63% | +3.40% | +22.23% | 41.78B | ||
| +0.17% | +1.12% | +3.21% | -16.09% | 26.78B | ||
| -0.93% | +1.27% | +3.66% | -0.93% | 26.59B | ||
| +0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
| +2.70% | +1.94% | -0.03% | -12.86% | 25B | ||
| +1.17% | 0.00% | -13.03% | -17.99% | 21.84B | ||
| +0.46% | -6.84% | +5.06% | -5.03% | 21.66B | ||
| +0.77% | +1.92% | -5.47% | +10.73% | 20.54B | ||
| -0.05% | -8.07% | -4.58% | -20.67% | 18.8B | ||
| +1.64% | +3.26% | - | - | 16.79B | ||
| Average | +0.43% | -0.44% | +2.11% | +1.04% | ||
| Weighted average by Cap. | +0.17% | -0.17% | -0.17% | -0.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66d3bf9357eb7fdfcf1cbd8b.l5IMh5JXeByk7yVzq5PaDlwC8AdKDwXGy8iXgVolRQQ.5fFO8twTGXD0mFwkydePQD9SlnI_S3y3v6r7rG4IIGaixFjGp2dOdMy5dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:07 am | 0.87 | 22 | 5,652 |
| 01:58:56 am | 0.87 | 20 | 5,630 |
| 01:58:20 am | 0.87 | 20 | 5,610 |
| 01:57:27 am | 0.87 | 21 | 5,590 |
| 01:56:20 am | 0.87 | 22 | 5,569 |
| 01:55:12 am | 0.87 | 21 | 5,547 |
| 01:54:04 am | 0.87 | 20 | 5,526 |
| 01:52:43 am | 0.87 | 22 | 5,506 |
| 01:51:28 am | 0.87 | 19 | 5,484 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -19.44% | ||
| 2022 | -11.33% | ||
| 2021 | +29.30% | ||
| 2020 | -5.99% | ||
| 2019 | +27.48% | ||
| 2018 | +8.26% | ||
| 2017 | -17.69% | ||
| 2016 | +31.25% | ||
| 2015 | -8.20% | ||
| 2014 | -16.44% | ||
| 2013 | +131.75% | ||
| 2012 | +110.00% | ||
| 2011 | -25.00% | ||
| 2010 | -29.82% | ||
| 2009 | +14.00% | ||
| 2008 | -42.53% | ||
| 2007 | -48.82% | ||
| 2006 | -2.86% | ||
| 2005 | -33.21% | ||
| 2004 | -45.42% | ||
| 2003 | +222.58% | ||
| 2002 | +149.67% | ||
| 2001 | +170.91% | ||
| 2000 | +66.67% | ||
| 1999 | -8.33% | ||
| 1998 | -10.00% | ||
| 1997 | 0.00% | ||
| 1996 | +110.53% | ||
| 1995 | -42.43% | ||
| 1994 | -31.25% | ||
| 1993 | +77.78% | ||
| 1992 | +8.00% |
- Stock Market
- Equities
- SDI Stock
- Quotes SDI Limited
