SDI GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54 GBX | -2.88% |
|
-3.57% | -38.29% |
| Jan. 22 | SDI promotes Chief Operating Officer Stephen Brown to chief executive | AN |
| Jan. 22 | SDI Group CEO Steps Down, COO Named Successor | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 55 p | 56 p | 55.6 p | 54 p |
| Volume | 250 680 | 87 096 | 431 663 | 378 276 |
| Change | -1.79% | +1.82% | -0.71% | -2.88% |
| Opening | 56.00 | 56.00 | 56.00 | 55.50 |
| High | 57.00 | 57.00 | 57.00 | 56.00 |
| Low | 55.00 | 55.00 | 55.00 | 54.00 |
Performance
| 1 day | -2.88% | ||
| 1 week | -3.57% | ||
| Current month | -14.29% | ||
| 1 month | -12.90% | ||
| 3 months | -19.40% | ||
| 6 months | -40.66% | ||
| Current year | -38.29% | ||
| 1 year | -68.70% | ||
| 3 years | -70.97% | ||
| 5 years | +0.93% | ||
| 10 years | +157.14% |
Volumes
marketsDaily volume
192 267
Estimated daily volume
192 267
Avg. Volume 20 sessions
204 436
Daily volume ratio
0.94
Avg. Volume 20 sessions GBX
11 039 544.00
Avg. Volume 20 sessions USD
11 039 544.00
Record volume 1
4 561 234
Record volume 2
4 293 201
Record volume 3
3 501 206
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
56 025 017
Capitalization (USD)
69 985 331
Net sales (GBP)
67 577 000
Net sales (USD)
84 415 837
Number of employees
500
Sales / Employee (GBP)
135 154
Sales / Employee (USD)
168 832
Free-Float
78.49 %
Free-Float capitalization (GBX)
44 188 150
Free-Float capitalization (USD)
55 198 953
Average Daily Capital Traded
19.7%
Highs and lows
1 week
54.00
57.00
1 month
54.0064.00
Current year
54.0095.00
1 year
54.00180.00
3 years
54.00220.00
5 years
33.15220.00
10 years
7.00220.00
Indicators
Moving average 5 days
55.32
Moving average 20 days
57.81
Moving average 50 days
64.75
Moving average 100 days
71.67
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+7.06%
Price spread / (MMA50)
+19.90%
Price spread / (MMA100)
+32.72%
STIM
RSI 9 days
35.34
RSI 14 days
34.06
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | -3.57% | -38.29% | -68.70% | 69.99M | ||
| +1.34% | +6.39% | -5.77% | -10.84% | 14.68B | ||
| -2.50% | +3.13% | -40.71% | -22.11% | 2.71B | ||
| +0.98% | +11.41% | -12.92% | -23.30% | 2.44B | ||
| +3.11% | +7.89% | -8.78% | -32.26% | 1.51B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| +0.45% | +4.19% | +40.66% | +50.08% | 518M | ||
| +4.32% | +10.65% | +91.79% | +126.12% | 502M | ||
| +3.03% | +14.18% | +11.68% | -19.26% | 239M | ||
| +0.55% | +0.55% | +1.67% | -16.57% | 183M | ||
| -4.26% | -.--% | -.--% | -.--% | 168M | ||
| +1.75% | +15.31% | -34.20% | -36.80% | 163M | ||
| -1.47% | -2.59% | -29.34% | +69.10% | 161M | ||
| -0.30% | -3.58% | -42.23% | -61.18% | 147M | ||
| -3.38% | +8.33% | -9.49% | +17.21% | 112M | ||
| +0.58% | +1.90% | -8.02% | -27.43% | 98.32M | ||
| Average | -4.97% | +3.79% | -5.25% | -3.50% | ||
| Weighted average by Cap. | -2.77% | +4.83% | -7.68% | -10.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0060ee0a568971e7.LzetAmUqm_xWdC0HdRuiGV1P5V3P4sghJ5RGQua1YOc.fgHcM1xw07MaK3d9THDyfB57sz_6hINif9MeBI3NJawdBJV0JFjyigUsRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:58 am | 54 | 4,427 | 168,625 |
| 10:42:11 am | 55 | 1,000 | 164,198 |
| 10:33:40 am | 54 | 1,500 | 163,198 |
| 10:24:49 am | 55 | 5 | 161,698 |
| 10:24:21 am | 54.1 | 14,462 | 161,693 |
| 10:23:06 am | 55 | 5,000 | 147,231 |
| 10:12:26 am | 55 | 3,637 | 142,231 |
| 09:52:27 am | 54.5 | 14,099 | 138,594 |
| 09:24:31 am | 55 | 2,859 | 124,495 |
Monthly variations
Annual change
| 2024 | -38.29% | ||
| 2023 | -42.05% | ||
| 2022 | -20.73% | ||
| 2021 | +59.41% | ||
| 2020 | +54.19% | ||
| 2019 | +121.43% | ||
| 2018 | +42.13% | ||
| 2017 | +33.11% | ||
| 2016 | +60.87% | ||
| 2015 | -8.00% | ||
| 2014 | -30.56% | ||
| 2013 | -4.00% | ||
| 2012 | +82.93% | ||
| 2011 | -33.87% | ||
| 2010 | 0.00% | ||
| 2009 | -8.82% |
- Stock Market
- Equities
- SDI Stock
- Quotes SDI Group plc
