SDI CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100 TWD | +4.06% |
|
+4.06% | -11.89% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 93 NT$ | 96 NT$ | 99.8 NT$ | 96.1 NT$ | 100 NT$ |
| Volume | 1 096 325 | 338 713 | 1 222 411 | 688 809 | 1 802 112 |
| Change | -3.23% | +3.23% | +3.96% | -3.71% | +4.06% |
| Opening | 96.00 | 93.50 | 97.70 | 100.50 | 96.80 |
| High | 96.80 | 96.00 | 100.50 | 100.50 | 101.50 |
| Low | 92.20 | 93.20 | 97.70 | 96.10 | 96.80 |
Performance
| 1 day | +4.06% | ||
| 1 week | +4.06% | ||
| Current month | +3.63% | ||
| 1 month | +4.60% | ||
| 3 months | -3.38% | ||
| 6 months | -6.10% | ||
| Current year | -11.89% | ||
| 1 year | -14.53% | ||
| 3 years | +8.70% | ||
| 5 years | +48.81% | ||
| 10 years | +121.24% |
Volumes
marketsDaily volume
1 802 112
Avg. Volume 20 sessions
856 684
Avg. Volume 20 sessions TWD
85 668 400.00
Avg. Volume 20 sessions USD
2 629 591.54
Record volume 1
29 176 390
Record volume 2
28 756 449
Record volume 3
27 356 520
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
18 190 323 571
Capitalization (USD)
558 351 982
Net sales (TWD)
10 856 531 000
Net sales (USD)
333 241 219
Number of employees
2 632
Sales / Employee (TWD)
4 124 822
Sales / Employee (USD)
126 611
Free-Float
74.5 %
Free-Float capitalization (TWD)
13 552 485 057
Free-Float capitalization (USD)
415 993 529
Average Daily Capital Traded
0.47%
Highs and lows
1 week
92.20
101.50
1 month
92.20106.00
Current year
92.20114.00
1 year
92.20139.00
3 years
72.20200.00
5 years
33.70200.00
10 years
20.55200.00
Indicators
Moving average 5 days
96.98
Moving average 20 days
99.66
Moving average 50 days
100.58
Moving average 100 days
105.73
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
52.35
RSI 14 days
50.84
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.06% | +4.06% | -11.89% | -14.53% | 558M | ||
| +6.18% | +15.14% | +77.16% | +222.25% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +117.34% | 623B | ||
| +2.09% | +4.27% | +31.87% | +58.46% | 622B | ||
| +2.37% | +7.34% | +6.78% | +80.01% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.42% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.39% | 162B | ||
| +2.92% | +7.56% | +34.57% | +85.53% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +13.71% | 100B | ||
| +4.22% | +2.60% | +25.65% | +103.43% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +50.57% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +80.22% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +30.36% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| Average | +2.51% | +9.45% | +14.90% | +57.93% | ||
| Weighted average by Cap. | +4.24% | +11.61% | +45.95% | +141.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.89% | ||
| 2023 | +17.74% | ||
| 2022 | -45.07% | ||
| 2021 | +78.72% | ||
| 2020 | +51.31% | ||
| 2019 | -5.81% | ||
| 2018 | -19.79% | ||
| 2017 | +107.24% | ||
| 2016 | +49.91% | ||
| 2015 | -29.46% | ||
| 2014 | -4.04% | ||
| 2013 | +106.31% | ||
| 2012 | +9.09% | ||
| 2011 | -55.62% | ||
| 2010 | -9.61% | ||
| 2009 | +322.90% | ||
| 2008 | -59.62% | ||
| 2007 | -35.05% | ||
| 2006 | +200.00% | ||
| 2005 | -6.85% | ||
| 2004 | -12.68% | ||
| 2003 | +105.92% | ||
| 2002 | -9.63% | ||
| 2001 | +46.09% | ||
| 2000 | -77.10% | ||
| 1999 | +19.58% | ||
| 1998 | -37.94% | ||
| 1997 | +53.16% | ||
| 1996 | +2.15% |
- Stock Market
- Equities
- 2351 Stock
- Quotes SDI Corporation
