SD BIOSENSOR, INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,640 KRW | +0.95% |
|
+1.43% | -6.99% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 10540 ₩ | 10680 ₩ | 10550 ₩ | 10540 ₩ | 10640 ₩ |
| Volume | 60 075 | 74 949 | 77 307 | 108 967 | 146 603 |
| Change | +∞% | +1.33% | -1.22% | -0.09% | +0.95% |
| Opening | 10,570.00 | 10,630.00 | 10,520.00 | 10,550.00 | 10,590.00 |
| High | 10,660.00 | 10,800.00 | 10,630.00 | 10,660.00 | 10,920.00 |
| Low | 10,500.00 | 10,560.00 | 10,470.00 | 10,470.00 | 10,590.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | +1.43% | ||
| Current month | +0.95% | ||
| 1 month | -3.62% | ||
| 3 months | -11.70% | ||
| 6 months | -6.42% | ||
| Current year | -6.99% | ||
| 1 year | -50.05% |
Volumes
marketsDaily volume
144 777
Avg. Volume 20 sessions
111 536
Avg. Volume 20 sessions KRW
1 186 743 040.00
Avg. Volume 20 sessions USD
868 695.91
Record volume 1
18 438 280
Record volume 2
17 595 000
Record volume 3
14 023 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 298 498 019 126
Capitalization (USD)
950 500 550
Net sales (KRW)
656
Net sales (USD)
0
Number of employees
576
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
28.21 %
Free-Float capitalization (KRW)
372 621 238 510
Free-Float capitalization (USD)
272 758 747
Average Daily Capital Traded
0.09%
Highs and lows
1 week
10 470.00
10 920.00
1 month
9 630.0011 290.00
Current year
9 630.0013 210.00
1 year
9 570.0021 000.00
3 years
9 570.0081 000.00
5 years
9 570.0081 000.00
10 years
9 570.0081 000.00
Indicators
Moving average 5 days
10 590.00
Moving average 20 days
10 367.00
Moving average 50 days
11 174.20
Moving average 100 days
11 359.50
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+6.76%
STIM
RSI 9 days
54.91
RSI 14 days
48.92
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +1.43% | -6.99% | -50.05% | 951M | ||
| -1.31% | -0.71% | -2.58% | +2.51% | 12.64B | ||
| +1.18% | +10.08% | -0.47% | +52.07% | 8.46B | ||
| +2.85% | +9.87% | +8.43% | -4.22% | 5.66B | ||
| +1.17% | +2.70% | +25.08% | -21.83% | 5.27B | ||
| -1.95% | -2.05% | -2.03% | -2.63% | 4.49B | ||
| +5.46% | +1.21% | -50.71% | -48.75% | 3.11B | ||
| -0.60% | +12.10% | +19.30% | +12.21% | 2.87B | ||
| -1.88% | +26.46% | +31.95% | +34.19% | 2.31B | ||
| -1.12% | +5.17% | -3.55% | +1.64% | 1.89B | ||
| -1.01% | +0.68% | +5.37% | +13.69% | 1.64B | ||
| -0.65% | +0.66% | -10.17% | +48.26% | 1.52B | ||
| -2.47% | -1.89% | -4.82% | -16.26% | 1.47B | ||
| -7.73% | +13.37% | -0.44% | +13.18% | 1.29B | ||
| -1.05% | +2.70% | -12.08% | -21.22% | 1.17B | ||
| -3.62% | -2.79% | -3.23% | -18.13% | 1.16B | ||
| Average | -0.76% | +3.13% | -0.44% | -0.33% | ||
| Weighted average by Cap. | -0.12% | +3.06% | +1.07% | +5.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.99% | ||
| 2023 | -62.06% | ||
| 2022 | -46.06% | ||
| 2021 | -8.36% |
- Stock Market
- Equities
- A137310 Stock
- Quotes SD BioSensor, Inc
