SCYNEXIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.77 USD | -0.56% |
|
+14.94% | -20.63% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.69 $ | 1.72 $ | 1.78 $ | 1.77 $ |
| Volume | 236 966 | 63 820 | 120 933 | 173 113 |
| Change | -7.14% | +1.78% | +3.49% | -0.56% |
| Opening | 1.79 | 1.66 | 1.74 | 1.80 |
| High | 1.80 | 1.74 | 1.79 | 1.90 |
| Low | 1.68 | 1.61 | 1.70 | 1.70 |
Performance
| 1 day | -0.56% | ||
| 1 week | +14.94% | ||
| Current month | +4.73% | ||
| 1 month | +5.36% | ||
| 3 months | -17.29% | ||
| 6 months | -5.85% | ||
| Current year | -20.63% | ||
| 1 year | -41.58% | ||
| 3 years | -76.43% | ||
| 5 years | -88.20% | ||
| 10 years | -98.03% |
Volumes
marketsDaily volume
173 113
Estimated daily volume
173 113
Avg. Volume 20 sessions
168 157
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
297 637.89
Record volume 1
52 889 250
Record volume 2
14 599 810
Record volume 3
9 756 881
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 870 238
Net sales (USD)
140 141 000
Number of employees
29
Sales / Employee (USD)
4 832 448
Free-Float
97.16 %
Free-Float capitalization (USD)
64 972 621
Average Daily Capital Traded
0.45%
Highs and lows
1 week
1.55
1.95
1 month
1.371.95
Current year
1.352.36
1 year
1.353.87
3 years
1.1510.25
5 years
1.1515.90
10 years
1.15150.00
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.56
Moving average 50 days
1.56
Moving average 100 days
1.73
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-11.72%
Price spread / (MMA50)
-11.73%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
65.34
RSI 14 days
61.27
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +14.94% | -20.63% | -41.58% | 66.87M | ||
| -2.77% | +0.20% | +26.08% | +71.55% | 662B | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.58% | +3.28% | +5.32% | +3.38% | ||
| Weighted average by Cap. | -0.27% | +0.92% | +10.93% | +20.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e9.okPBDPvQE7koKMPzedTORzTVoDiqjzYXVH-QQpeGzpE.4BaCS4OTespPUZqSOrmmLniU9UDk518mMzvgKsXuiMWbJotfzOJ-33d5-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:42 pm | 1.77 | 200 | 162,062 |
| 03:59:42 pm | 1.77 | 200 | 161,862 |
| 03:59:42 pm | 1.78 | 100 | 161,662 |
| 03:59:42 pm | 1.78 | 100 | 161,562 |
| 03:59:20 pm | 1.788 | 100 | 161,462 |
| 03:59:02 pm | 1.78 | 282 | 161,362 |
| 03:56:23 pm | 1.79 | 100 | 161,080 |
| 03:54:45 pm | 1.78 | 100 | 160,980 |
| 03:52:51 pm | 1.78 | 100 | 160,880 |
| 03:52:50 pm | 1.78 | 300 | 160,780 |
Monthly variations
Annual change
| 2024 | -20.63% | ||
| 2023 | +42.95% | ||
| 2022 | -74.43% | ||
| 2021 | -20.26% | ||
| 2020 | -15.93% | ||
| 2019 | +88.91% | ||
| 2018 | -79.24% | ||
| 2017 | -27.27% | ||
| 2016 | -48.63% | ||
| 2015 | -37.78% | ||
| 2014 | +10.89% |
- Stock Market
- Equities
- SCYX Stock
- Quotes SCYNEXIS, Inc.
