SCWORX CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.34 USD | -15.22% |
|
+6.85% | +27.17% |
| Apr. 26 | Top Premarket Decliners | MT |
| Apr. 12 | SCWorx Corp. announced that it has received $0.3 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.01 $ | 2.03 $ | 2.76 $ | 2.34 $ |
| Volume | 23 670 | 12 879 | 631 500 | 93 941 |
| Change | -7.80% | +1.00% | +35.96% | -15.22% |
| Opening | 2.03 | 2.02 | 2.01 | 2.49 |
| High | 2.13 | 2.07 | 3.00 | 2.55 |
| Low | 2.01 | 2.01 | 1.99 | 2.31 |
Performance
| 1 day | -15.22% | ||
| 1 week | +6.85% | ||
| Current month | -22.26% | ||
| 1 month | -21.74% | ||
| 3 months | +67.14% | ||
| 6 months | +29.28% | ||
| Current year | +27.17% | ||
| 1 year | -49.73% | ||
| 3 years | -90.31% | ||
| 5 years | -97.67% |
Volumes
marketsDaily volume
93 941
Estimated daily volume
93 941
Avg. Volume 20 sessions
75 863
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
177 519.42
Record volume 1
83 324 537
Record volume 2
40 817 408
Record volume 3
10 013 638
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (USD)
2 833 821
Net sales (USD)
4 038 188
Number of employees
9
Sales / Employee (USD)
448 688
Free-Float
86.13 %
Free-Float capitalization (USD)
2 440 699
Average Daily Capital Traded
6.26%
Highs and lows
1 week
1.99
3.00
1 month
1.974.44
Current year
1.144.44
1 year
1.1414.40
3 years
1.1475.00
5 years
1.14223.20
10 years
1.14223.20
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.60
Moving average 50 days
2.22
Moving average 100 days
1.94
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
+11.18%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-16.95%
STIM
RSI 9 days
60.61
RSI 14 days
56.53
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.22% | +6.85% | +27.17% | -49.73% | 2.83M | ||
| -0.12% | +3.15% | +5.21% | +47.65% | 4.03B | ||
| -1.31% | +1.91% | +20.98% | +55.75% | 1.89B | ||
| -3.78% | -2.07% | - | - | 1.84B | ||
| +6.23% | +1.13% | -3.22% | -40.19% | 1.71B | ||
| +4.72% | +7.17% | -16.98% | -36.67% | 1.58B | ||
| +0.74% | +7.74% | -23.29% | -29.98% | 1.36B | ||
| +3.39% | +4.57% | -7.67% | -17.86% | 1.16B | ||
| +1.75% | +4.19% | -4.66% | -19.63% | 1.05B | ||
| -0.30% | 0.00% | +119.33% | +9.67% | 694M | ||
| +3.05% | +6.59% | -25.60% | -39.64% | 619M | ||
| +0.92% | -0.45% | +22.35% | +56.43% | 473M | ||
| +0.82% | -11.49% | -60.03% | -38.63% | 377M | ||
| +0.35% | +3.65% | +53.85% | +186.42% | 195M | ||
| -6.33% | -6.14% | +110.14% | +577.07% | 168M | ||
| +3.13% | +3.62% | +11.55% | -13.08% | 150M | ||
| Average | -0.12% | +2.32% | +15.28% | +43.17% | ||
| Weighted average by Cap. | +0.97% | +3.08% | +4.45% | +13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f60a82ca25e7ce5f7fb194f40be8.m_M6df0gFtrJEt5WXqYXEgR25wSL5newmyhaouxDrPg.3splNq1jJ4WLWZU_DdBzYVI9gXC4vk-I_k421bZ3652smwssuXNY7LhIlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 2.34 | 100 | 58,866 |
| 03:59:58 pm | 2.34 | 100 | 58,766 |
| 03:59:58 pm | 2.33 | 200 | 58,666 |
| 03:59:58 pm | 2.33 | 100 | 58,466 |
| 03:59:58 pm | 2.34 | 100 | 58,366 |
| 03:59:58 pm | 2.34 | 100 | 58,266 |
| 03:59:58 pm | 2.33 | 200 | 58,166 |
| 03:59:58 pm | 2.33 | 300 | 57,966 |
| 03:59:58 pm | 2.34 | 100 | 57,666 |
| 03:59:58 pm | 2.34 | 100 | 57,566 |
Monthly variations
Annual change
| 2024 | +27.17% | ||
| 2023 | -69.02% | ||
| 2022 | -69.30% | ||
| 2021 | -4.45% | ||
| 2020 | -52.96% | ||
| 2019 | -22.43% |
- Stock Market
- Equities
- WORX Stock
- Quotes SCWorx Corp.
