SCSK CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,898 JPY | -0.50% |
|
+1.58% | +3.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2853 ¥ | 2937.5 ¥ | 2909 ¥ | 2912.5 ¥ | 2,898 ¥ |
| Volume | 541 300 | 925 200 | 703 000 | 611 700 | 290 900 |
| Change | -0.42% | +2.96% | -0.97% | +0.12% | -0.50% |
| Opening | 2,889.50 | 2,947.00 | 2,949.50 | 2,940.00 | 2,854 |
| High | 2,908.50 | 2,956.50 | 2,965.50 | 2,947.50 | 2,927 |
| Low | 2,837.50 | 2,912.00 | 2,906.00 | 2,903.00 | 2,826 |
Performance
| 1 day | +0.12% | ||
| 1 week | +1.66% | ||
| Current month | +1.29% | ||
| 1 month | +3.26% | ||
| 3 months | +7.61% | ||
| 6 months | +8.51% | ||
| Current year | +4.17% | ||
| 1 year | +38.49% | ||
| 3 years | +37.60% | ||
| 5 years | +76.34% | ||
| 10 years | +228.72% |
Volumes
marketsDaily volume
611 700
Estimated daily volume
611 700
Avg. Volume 20 sessions
690 775
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
2 011 882 187.50
Avg. Volume 20 sessions USD
12 948 473.76
Record volume 1
13 726 199
Record volume 2
10 849 199
Record volume 3
5 048 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
907 628 759 012
Capitalization (USD)
5 841 498 693
Net sales (JPY)
480 307 000 000
Net sales (USD)
3 091 255 852
Number of employees
15 328
Sales / Employee (JPY)
31 335 269
Sales / Employee (USD)
201 674
Free-Float
45.86 %
Free-Float capitalization (JPY)
416 756 375 145
Free-Float capitalization (USD)
2 682 244 030
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2 903.00
2 965.50
1 month
2 661.002 965.50
Current year
2 624.003 005.00
1 year
2 122.003 005.00
3 years
1 856.003 005.00
5 years
1 271.673 005.00
10 years
825.673 005.00
Indicators
Moving average 5 days
2 888.00
Moving average 20 days
2 800.65
Moving average 50 days
2 813.25
Moving average 100 days
2 805.21
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
63.06
RSI 14 days
59.29
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +1.66% | +4.17% | +38.49% | 5.84B | ||
| -0.78% | -0.52% | +33.65% | -7.32% | 1.39B | ||
| +0.23% | -3.29% | -27.44% | -23.27% | 621M | ||
| +0.28% | -1.26% | -49.17% | -71.82% | 610M | ||
| +1.65% | -3.23% | -12.36% | -47.15% | 436M | ||
| -0.70% | 0.00% | -4.20% | -41.67% | 430M | ||
| +0.59% | +1.11% | +11.60% | +56.83% | 358M | ||
| -0.16% | -2.14% | -8.18% | -18.88% | 290M | ||
| +0.63% | -1.64% | -35.09% | -27.20% | 221M | ||
| -1.54% | +2.55% | +10.98% | +56.92% | 214M | ||
| -4.51% | +3.15% | +204.07% | +228.61% | 203M | ||
| 0.00% | +1.33% | +9.48% | +55.93% | 192M | ||
| -0.26% | -0.52% | +8.43% | +10.44% | 176M | ||
| -5.23% | +9.85% | -42.69% | -45.69% | 134M | ||
| -0.88% | +3.50% | +38.21% | +360.46% | 132M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| Average | -0.74% | +1.06% | +8.84% | +32.79% | ||
| Weighted average by Cap. | -0.14% | +0.71% | +5.04% | +21.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
009403c4e8ed69e59cbfa.FCiP1WA7AixDGu9v8dROdvoeDADvt-7LD3Zpqn2aHM8.WEG-kDpoNVwIKbgrsJUbIbNGS2rfzYn4djUgxh_1bKdzGtbjFlVnSSlwvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,912 | 148,400 | 610,400 |
| 01:59:48 am | 2,914 | 100 | 462,000 |
| 01:59:34 am | 2,913 | 200 | 461,900 |
| 01:59:34 am | 2,912 | 200 | 461,700 |
| 01:59:34 am | 2,912 | 200 | 461,500 |
| 01:59:32 am | 2,912 | 100 | 461,300 |
| 01:59:31 am | 2,912 | 100 | 461,200 |
| 01:59:30 am | 2,912 | 200 | 461,100 |
| 01:59:30 am | 2,912 | 100 | 460,900 |
| 01:59:30 am | 2,913 | 100 | 460,800 |
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | +39.73% | ||
| 2022 | -12.58% | ||
| 2021 | +16.39% | ||
| 2020 | +4.06% | ||
| 2019 | +45.76% | ||
| 2018 | -25.19% | ||
| 2017 | +27.14% | ||
| 2016 | -16.27% | ||
| 2015 | +61.22% | ||
| 2014 | +9.90% | ||
| 2013 | +104.53% | ||
| 2012 | +9.77% | ||
| 2011 | -15.66% | ||
| 2010 | +14.38% | ||
| 2009 | -13.99% | ||
| 2008 | -18.01% | ||
| 2007 | -33.76% | ||
| 2006 | +8.57% | ||
| 2005 | +15.40% | ||
| 2004 | -32.45% | ||
| 2003 | +7.33% | ||
| 2002 | -5.66% | ||
| 2001 | -37.44% | ||
| 2000 | -13.35% | ||
| 1999 | +165.66% | ||
| 1998 | +0.76% | ||
| 1997 | +55.62% | ||
| 1996 | +15.75% | ||
| 1995 | +11.45% | ||
| 1994 | +35.05% | ||
| 1993 | +22.78% | ||
| 1992 | -59.90% |
- Stock Market
- Equities
- 9719 Stock
- Quotes SCSK Corporation