SCREEN HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,365 JPY | -0.77% |
|
+5.24% | +45.56% |
| May. 07 | Japan's Nikkei climbs on Fed rate-cut outlook, tech boost | RE |
| Apr. 22 | Lull in Geopolitical Tensions Lifts Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 16590 ¥ | 16500 ¥ | 16640 ¥ | 17500 ¥ | 17,365 ¥ |
| Volume | 1 848 400 | 1 493 100 | 1 444 300 | 2 186 300 | 1 143 100 |
| Change | +∞% | -0.54% | +0.85% | +5.17% | -0.77% |
| Opening | 16,500.00 | 16,400.00 | 16,370.00 | 17,175.00 | 17,300 |
| High | 16,755.00 | 16,690.00 | 16,740.00 | 17,505.00 | 17,460 |
| Low | 16,280.00 | 16,310.00 | 16,165.00 | 17,070.00 | 17,155 |
Performance
| 1 day | +5.17% | ||
| 1 week | +7.89% | ||
| Current month | +5.49% | ||
| 1 month | -4.29% | ||
| 3 months | +8.70% | ||
| 6 months | +111.12% | ||
| Current year | +46.69% | ||
| 1 year | +213.62% | ||
| 3 years | +239.81% | ||
| 5 years | +555.43% | ||
| 10 years | +1,448.67% |
Volumes
marketsDaily volume
2 186 300
Estimated daily volume
2 186 300
Avg. Volume 20 sessions
2 389 425
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
41 814 937 500.00
Avg. Volume 20 sessions USD
270 249 941.06
Record volume 1
14 208 200
Record volume 2
11 918 000
Record volume 3
10 042 800
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (JPY)
1 585 972 865 233
Capitalization (USD)
10 250 142 628
Net sales (JPY)
460 834 000 000
Net sales (USD)
2 978 370 142
Number of employees
5 987
Sales / Employee (JPY)
76 972 440
Sales / Employee (USD)
497 473
Free-Float
87.39 %
Free-Float capitalization (JPY)
1 484 600 927 164
Free-Float capitalization (USD)
9 594 975 792
Average Daily Capital Traded
2.64%
Highs and lows
1 week
16 165.00
17 505.00
1 month
15 725.0019 330.00
Current year
11 150.0020 440.00
1 year
5 505.0020 440.00
3 years
3 760.0020 440.00
5 years
1 592.5020 440.00
10 years
1 027.5020 440.00
Indicators
Moving average 5 days
16 436.00
Moving average 20 days
17 535.00
Moving average 50 days
18 328.20
Moving average 100 days
15 913.45
Price spread / (MMA5)
-6.08%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
-9.07%
STIM
RSI 9 days
40.85
RSI 14 days
41.33
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.17% | +7.89% | +46.69% | +213.62% | 10.25B | ||
| +0.90% | +0.77% | +25.30% | +45.87% | 359B | ||
| -1.04% | +2.29% | +16.81% | +73.68% | 121B | ||
| +5.23% | +7.62% | +45.87% | +134.20% | 105B | ||
| -0.90% | -0.17% | +10.75% | +67.02% | 20.19B | ||
| +2.03% | +2.72% | +11.85% | +46.60% | 19.77B | ||
| +1.19% | +13.82% | +38.08% | +145.04% | 10.27B | ||
| +1.27% | +1.33% | -1.47% | +53.25% | 7.97B | ||
| -0.88% | -3.06% | -23.11% | -49.42% | 6.2B | ||
| +0.57% | +6.16% | +41.07% | +67.36% | 5.54B | ||
| +1.38% | +25.66% | +34.33% | +100.32% | 4.29B | ||
| -0.06% | +4.26% | +21.68% | +205.43% | 3.81B | ||
| -1.90% | +7.49% | -14.20% | -7.31% | 3.69B | ||
| +0.61% | +3.02% | +37.79% | +81.15% | 3.56B | ||
| +2.91% | +3.66% | +48.14% | +83.16% | 3.1B | ||
| +8.76% | +16.86% | +47.16% | +127.13% | 3.05B | ||
| Average | +1.58% | +5.03% | +24.17% | +86.69% | ||
| Weighted average by Cap. | +1.28% | +1.07% | +26.12% | +69.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e9984d2b92d91f0b4af91ab.11fJKHYsvHRTy60aTQcsi0Y7UxRSwYYV84pawNzEsMQ.vwf6ajF83wZkj_5PeTNWxiBfJ3AjmMNZoeQ2j7GFibbjFIdMP3rKDSKNmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 17,500 | 117,200 | 2,186,300 |
| 01:59:59 am | 17,500 | 100 | 2,069,100 |
| 01:59:59 am | 17,500 | 100 | 2,069,000 |
| 01:59:59 am | 17,495 | 100 | 2,068,900 |
| 01:59:58 am | 17,495 | 100 | 2,068,800 |
| 01:59:55 am | 17,500 | 100 | 2,068,700 |
| 01:59:55 am | 17,495 | 200 | 2,068,600 |
| 01:59:55 am | 17,495 | 100 | 2,068,400 |
| 01:59:55 am | 17,495 | 300 | 2,068,300 |
| 01:59:55 am | 17,495 | 1,500 | 2,068,000 |
Monthly variations
Annual change
| 2024 | +46.69% | ||
| 2023 | +182.03% | ||
| 2022 | -31.61% | ||
| 2021 | +62.76% | ||
| 2020 | +1.47% | ||
| 2019 | +62.65% | ||
| 2018 | -50.05% | ||
| 2017 | +27.17% | ||
| 2016 | +61.47% | ||
| 2015 | +25.59% | ||
| 2014 | +19.97% | ||
| 2013 | +13.96% | ||
| 2012 | -19.41% | ||
| 2011 | +12.48% | ||
| 2010 | +42.47% | ||
| 2009 | +135.47% | ||
| 2008 | -72.48% | ||
| 2007 | -41.53% | ||
| 2006 | +8.31% | ||
| 2005 | +56.92% | ||
| 2004 | -14.19% | ||
| 2003 | +77.05% | ||
| 2002 | +0.49% | ||
| 2001 | -24.95% | ||
| 2000 | -10.00% | ||
| 1999 | +116.31% | ||
| 1998 | -53.00% | ||
| 1997 | -29.82% | ||
| 1996 | -5.63% | ||
| 1995 | +17.82% | ||
| 1994 | +47.04% | ||
| 1993 | -16.32% | ||
| 1992 | -43.18% |
- Stock Market
- Equities
- 7735 Stock
- Quotes Screen Holdings Co., Ltd.