SCR-SIBELCO N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,200 EUR | -8.15% |
|
-.--% | -.--% |
| Apr. 23 | SCR-Sibelco N.V. entered into a definitive agreement to acquire Strategic Materials, Inc. | CI |
| Mar. 20 | SCR-Sibelco N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 6750 € | 6750 € | 6750 € | 6200 € |
| Volume | 0 | 0 | 0 | 26 |
| Change | -.--% | -.--% | -.--% | -8.15% |
| Opening | 6,750.00 | 6,750.00 | 6,750.00 | 6,200.00 |
| High | 6,750.00 | 6,750.00 | 6,750.00 | 6,200.00 |
| Low | 6,750.00 | 6,750.00 | 6,750.00 | 6,200.00 |
Performance
| 1 day | -8.15% | ||
| Current month | -3.88% | ||
| 1 month | -3.88% | ||
| 3 months | +1.64% | ||
| 6 months | +29.17% | ||
| 1 year | +38.39% | ||
| 3 years | +3.33% | ||
| 5 years | -6.06% |
Volumes
marketsDaily volume
26
Estimated daily volume
106
Avg. Volume 20 sessions
50
Daily volume ratio
2.12
Avg. Volume 20 sessions
310 000.00
Avg. Volume 20 sessions USD
330 667.70
Record volume 1
270
Record volume 2
257
Record volume 3
217
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
2 702 729 471
Capitalization (USD)
2 882 920 445
Net sales (EUR)
2 104 244 000
Net sales (USD)
2 244 533 947
Number of employees
4 492
Sales / Employee (EUR)
468 443
Sales / Employee (USD)
499 674
Highs and lows
1 week
6 200.00
6 750.00
1 month
6 200.006 750.00
Current year
6 050.006 850.00
1 year
4 500.006 850.00
3 years
4 480.006 850.00
5 years
4 480.006 850.00
10 years
4 480.0010 000.00
Indicators
Moving average 20 days
6 039.00
Moving average 50 days
4 765.20
Moving average 100 days
6 294.12
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-23.14%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
69.52
RSI 14 days
72.40
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.15% | -.--% | -.--% | +38.39% | 2.88B | ||
| -1.83% | -1.74% | +11.94% | +64.34% | 52.9B | ||
| -2.58% | -1.23% | +17.67% | +61.64% | 36.23B | ||
| -1.46% | -0.66% | +13.49% | +47.12% | 34.07B | ||
| +0.07% | +4.25% | -5.06% | +31.97% | 34.44B | ||
| +1.05% | +5.75% | +12.97% | +40.19% | 19.61B | ||
| -1.83% | +2.51% | +16.93% | +38.04% | 18.42B | ||
| -1.60% | +0.54% | +18.96% | +56.37% | 18.29B | ||
| -2.26% | -1.57% | +4.54% | +27.96% | 11.54B | ||
| -3.07% | -1.67% | +1.14% | +41.92% | 6.83B | ||
| -1.40% | -0.36% | +18.15% | - | 4.43B | ||
| -1.18% | +2.69% | +11.05% | +22.93% | 3.78B | ||
| -3.17% | +8.54% | -8.68% | -47.95% | 3.29B | ||
| -0.22% | +0.11% | +34.39% | +64.56% | 2.76B | ||
| +0.70% | -2.04% | +2.86% | -4.00% | 2.67B | ||
| -1.53% | -2.80% | -5.54% | +3.57% | 2.65B | ||
| Average | -1.78% | -0.04% | +9.05% | +32.47% | ||
| Weighted average by Cap. | -1.47% | +0.23% | +10.64% | +46.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71da74d7653cf4c5.T2fpjQzgKsPE3I2mHPpKSae-jbeiAArB-U-4S8g0BjM.KCbY4ViuHZOqsPXhWqsdB9XV9_vweFPyqwveDK4AM1EbCKTYNNNy84qzvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:00 am | 6,200 | 2 | 26 |
| 05:30:00 am | 6,200 | 15 | 24 |
| 05:30:00 am | 6,200 | 5 | 9 |
| 05:30:00 am | 6,200 | 1 | 4 |
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +24.00% | ||
| 2022 | -7.41% | ||
| 2021 | -6.90% | ||
| 2020 | -3.33% | ||
| 2019 | -17.24% | ||
| 2018 | -17.61% | ||
| 2017 | -4.86% | ||
| 2016 | -1.07% | ||
| 2015 | +1.08% |
- Stock Market
- Equities
- 094426466 Stock
- Quotes SCR-Sibelco N.V.
