SCOUT24 SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.55 EUR | -0.80% |
|
+1.41% | +6.84% |
| Apr. 17 | SCOUT24 : Buy rating from Goldman Sachs | ZD |
| Apr. 09 | SCOUT24 : JP Morgan remains Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 67.8 € | 68.8 € | 69.1 € | 68.55 € |
| Volume | 107 780 | 151 303 | 96 289 | 75 062 |
| Change | +1.35% | +1.47% | +0.44% | -0.80% |
| Opening | 67.35 | 67.90 | 68.75 | 68.85 |
| High | 68.10 | 70.35 | 69.65 | 68.85 |
| Low | 67.25 | 67.90 | 68.75 | 67.90 |
Performance
| 1 day | -0.80% | ||
| 1 week | +1.41% | ||
| Current month | -1.88% | ||
| 1 month | +0.66% | ||
| 3 months | +2.34% | ||
| 6 months | +17.50% | ||
| Current year | +6.84% | ||
| 1 year | +22.72% | ||
| 3 years | -2.38% | ||
| 5 years | +49.28% |
Volumes
marketsDaily volume
75 062
Estimated daily volume
75 062
Avg. Volume 20 sessions
104 282
Daily volume ratio
0.72
Avg. Volume 20 sessions
7 148 531.10
Avg. Volume 20 sessions USD
7 664 726.53
Record volume 1
8 243 015
Record volume 2
7 557 227
Record volume 3
3 830 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 022 342 584
Capitalization (USD)
5 385 005 942
Net sales (EUR)
509 100 000
Net sales (USD)
545 862 111
Number of employees
1 055
Sales / Employee (EUR)
482 559
Sales / Employee (USD)
517 405
Free-Float
97.16 %
Free-Float capitalization (EUR)
4 990 888 434
Free-Float capitalization (USD)
5 351 280 488
Average Daily Capital Traded
0.14%
Highs and lows
1 week
67.25
70.35
1 month
64.4571.15
Current year
61.7671.15
1 year
53.2871.15
3 years
46.1273.36
5 years
42.0079.80
10 years
24.1179.80
Indicators
Moving average 5 days
68.23
Moving average 20 days
68.86
Moving average 50 days
67.86
Moving average 100 days
66.44
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
57.23
RSI 14 days
54.72
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +1.41% | +6.84% | +22.72% | 5.39B | ||
| +2.53% | +14.48% | +18.46% | -0.11% | 404B | ||
| -0.07% | -2.79% | +12.57% | +134.23% | 144B | ||
| +0.10% | +1.82% | +19.74% | +44.89% | 104B | ||
| -1.27% | +7.46% | +14.17% | +1.46% | 81.99B | ||
| +2.77% | -0.06% | +53.81% | +109.13% | 57.53B | ||
| +1.07% | -1.53% | +29.55% | +125.47% | 51.76B | ||
| -1.75% | +7.32% | +3.38% | +31.88% | 36.89B | ||
| -2.73% | +10.43% | +14.29% | +12.79% | 31.71B | ||
| -0.64% | -0.82% | -11.88% | +17.66% | 22.28B | ||
| +2.03% | -0.37% | +52.38% | +223.88% | 19.13B | ||
| -2.40% | -0.10% | -2.95% | +25.44% | 15.49B | ||
| -1.46% | -3.46% | -12.71% | -15.36% | 15.14B | ||
| 0.00% | +0.62% | +1.60% | +43.29% | 12.66B | ||
| -0.71% | +4.77% | -5.29% | +53.46% | 9.21B | ||
| +0.76% | -5.11% | +47.17% | - | 9.19B | ||
| Average | -0.10% | +2.11% | +15.07% | +55.39% | ||
| Weighted average by Cap. | +1.06% | +5.41% | +18.25% | +43.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a6d15e0c2cd37cb458.kqrzsOlEv_Nlp3OUgJTdq4wJxq2U38TOsE4sGkCvLus.v9C93KYI4Lo6kTXG5-GVmrV4peXXu7KJgSxgLinjbbjU7raBjxaLmhWWEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 68.55 | 50,702 | 75,062 |
| 11:29:54 am | 68.3 | 66 | 24,360 |
| 11:29:54 am | 68.3 | 184 | 24,294 |
| 11:29:23 am | 68.35 | 12 | 24,110 |
| 11:29:19 am | 68.35 | 2 | 24,098 |
| 11:28:59 am | 68.35 | 3 | 24,096 |
| 11:28:59 am | 68.35 | 9 | 24,093 |
| 11:28:58 am | 68.35 | 2 | 24,084 |
| 11:28:49 am | 68.35 | 443 | 24,082 |
| 11:28:49 am | 68.35 | 74 | 23,639 |
Monthly variations
Annual change
| 2024 | +6.84% | ||
| 2023 | +36.71% | ||
| 2022 | -23.59% | ||
| 2021 | -8.40% | ||
| 2020 | +13.74% | ||
| 2019 | +46.79% | ||
| 2018 | +17.94% | ||
| 2017 | +0.67% | ||
| 2016 | +2.73% | ||
| 2015 | +13.14% |
- Stock Market
- Equities
- G24 Stock
- Quotes Scout24 SE
