SCOTIABANK PERÚ S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.5 PEN | 0.00% |
|
-3.10% | +4.60% |
Quotes 5-day view
End-of-day quote Lima| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 12.9 S/. | 12.5 S/. | 12.5 S/. | 12.5 S/. | 12.5 S/. |
| Volume | 0 | 676 | 0 | 0 | 324 |
| Change | 0.00% | -3.10% | 0.00% | 0.00% | 0.00% |
| Opening | 12.90 | 12.50 | 12.50 | 12.50 | 12.50 |
| High | 12.90 | 12.50 | 12.50 | 12.50 | 12.50 |
| Low | 12.90 | 12.50 | 12.50 | 12.50 | 12.50 |
Performance
| 1 week | -3.10% | ||
| Current month | -3.10% | ||
| 1 month | -3.10% | ||
| 3 months | +1.63% | ||
| 6 months | -4.58% | ||
| Current year | +4.60% | ||
| 1 year | -28.83% | ||
| 3 years | -57.00% | ||
| 5 years | -57.75% | ||
| 10 years | +33.85% |
Volumes
marketsDaily volume
324
Avg. Volume 20 sessions
88
Avg. Volume 20 sessions PEN
1 100.00
Avg. Volume 20 sessions USD
295.24
Record volume 1
139 823 140
Record volume 2
10 181 468
Record volume 3
5 131 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
10 273 257 359
Capitalization (USD)
2 757 332 002
Net sales (PEN)
2 856 643 000
Net sales (USD)
766 720 125
Free-Float
0.69 %
Free-Float capitalization (PEN)
70 885 510
Free-Float capitalization (USD)
19 025 600
Average Daily Capital Traded
0%
Highs and lows
1 week
12.50
12.50
1 month
12.5012.90
Current year
11.9513.10
1 year
11.9517.81
3 years
11.9530.50
5 years
11.9535.03
10 years
8.6435.03
Indicators
Moving average 5 days
12.58
Moving average 20 days
12.82
Moving average 50 days
12.56
Moving average 100 days
12.40
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
13.41
RSI 14 days
27.47
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.10% | +4.60% | -28.83% | 2.76B | ||
| +0.06% | +0.80% | +13.86% | +37.17% | 555B | ||
| -0.17% | -2.15% | +11.51% | +29.29% | 295B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 247B | ||
| -0.14% | -1.89% | +21.47% | +48.03% | 209B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 172B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 165B | ||
| +4.12% | +4.06% | +9.33% | +16.99% | 156B | ||
| -0.22% | -2.00% | -0.24% | -0.51% | 139B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 139B | ||
| +0.61% | +1.47% | +2.45% | +15.28% | 125B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
| +1.74% | +2.17% | +30.38% | +85.19% | 117B | ||
| +0.28% | +0.94% | -5.08% | -0.88% | 105B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.39B | ||
| -0.16% | -0.65% | +8.02% | +18.70% | 81.98B | ||
| Average | +0.15% | +1.65% | +11.01% | +16.60% | ||
| Weighted average by Cap. | +0.15% | +1.70% | +11.86% | +21.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.60% | ||
| 2023 | -27.95% | ||
| 2022 | -22.73% | ||
| 2021 | -27.34% | ||
| 2020 | +10.75% | ||
| 2019 | +13.79% | ||
| 2018 | +5.98% | ||
| 2017 | +26.37% | ||
| 2016 | +68.52% | ||
| 2015 | -6.75% | ||
| 2014 | +6.72% | ||
| 2013 | -14.52% | ||
| 2012 | +21.18% | ||
| 2011 | -31.03% | ||
| 2010 | +47.31% | ||
| 2009 | +109.74% | ||
| 2008 | -48.68% | ||
| 2007 | -4.90% | ||
| 2006 | +58.89% | ||
| 2005 | +83.67% | ||
| 2004 | +0.14% | ||
| 2003 | -38.84% | ||
| 2002 | -46.66% | ||
| 2001 | -69.12% | ||
| 2000 | -58.33% | ||
| 1999 | -28.99% | ||
| 1998 | -53.44% | ||
| 1997 | -6.92% | ||
| 1996 | +9.86% | ||
| 1995 | -29.62% | ||
| 1994 | +277.12% | ||
| 1993 | +12.06% |
- Stock Market
- Equities
- SCOTIAC1 Stock
- Quotes Scotiabank Perú S.A.A.
