SCOPE FLUIDICS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.4 PLN | -1.46% |
|
-1.22% | -17.14% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 164.4 zł | 165.2 zł | 164.8 zł | 162.4 zł |
| Volume | 5 800 | 2 202 | 1 859 | 2 139 |
| Change | -1.08% | +0.49% | -0.24% | -1.46% |
| Opening | 166.20 | 164.40 | 165.20 | 164.60 |
| High | 168.00 | 165.80 | 165.40 | 166.00 |
| Low | 164.20 | 164.40 | 164.00 | 162.00 |
Performance
| 1 day | -1.46% | ||
| 1 week | -2.29% | ||
| Current month | -1.46% | ||
| 1 month | -17.23% | ||
| 3 months | -25.50% | ||
| 6 months | +8.27% | ||
| Current year | -17.14% | ||
| 1 year | -14.07% | ||
| 3 years | +12.00% | ||
| 5 years | +256.14% |
Volumes
marketsDaily volume
2 139
Estimated daily volume
2 139
Avg. Volume 20 sessions
2 137
Daily volume ratio
1.00
Avg. Volume 20 sessions PLN
347 048.80
Avg. Volume 20 sessions USD
86 461.66
Record volume 1
62 603
Record volume 2
37 226
Record volume 3
35 241
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
438 734 693
Capitalization (USD)
109 303 729
Net sales (PLN)
404 000
Net sales (USD)
100 650
Number of employees
30
Sales / Employee (PLN)
13 467
Sales / Employee (USD)
3 355
Free-Float
73.44 %
Free-Float capitalization (PLN)
322 203 219
Free-Float capitalization (USD)
80 271 777
Average Daily Capital Traded
0.08%
Highs and lows
1 week
162.00
166.00
1 month
162.00197.00
Current year
162.00239.00
1 year
148.00239.00
3 years
83.00348.00
5 years
42.20348.00
10 years
9.55348.00
Indicators
Moving average 5 days
164.20
Moving average 20 days
181.82
Moving average 50 days
196.43
Moving average 100 days
203.72
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+11.96%
Price spread / (MMA50)
+20.96%
Price spread / (MMA100)
+25.44%
STIM
RSI 9 days
14.27
RSI 14 days
18.59
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -2.29% | -17.14% | -14.07% | 109M | ||
| +2.53% | +5.58% | -16.10% | -1.62% | 11.13B | ||
| +5.82% | +18.11% | +67.65% | +122.35% | 3.6B | ||
| +1.61% | +10.02% | -30.20% | -11.94% | 2.26B | ||
| -0.19% | +5.68% | -14.31% | -33.75% | 2.16B | ||
| +0.79% | +4.47% | -26.03% | -2.91% | 1.54B | ||
| +1.93% | +18.34% | +36.95% | -31.89% | 1.17B | ||
| +0.90% | +2.05% | -2.40% | -8.78% | 744M | ||
| +2.73% | +15.33% | -38.57% | -57.06% | 432M | ||
| -6.08% | -2.72% | +13.72% | - | 357M | ||
| 0.00% | -7.51% | +15.53% | -13.98% | 225M | ||
| -3.12% | -7.42% | -10.50% | -32.33% | 204M | ||
| -1.80% | -6.25% | +29.72% | +36.73% | 142M | ||
| -2.45% | -9.55% | -3.63% | +2.31% | 122M | ||
| +4.11% | +2.34% | -2.96% | -21.71% | 103M | ||
| +0.65% | +7.12% | -21.07% | -32.68% | 102M | ||
| Average | +0.37% | +2.70% | -1.21% | -6.76% | ||
| Weighted average by Cap. | +2.24% | +5.45% | -1.82% | +9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6d0.o2QY4vLQfQNyTWnuujIwzhsuiRd4ahT7H39d8jvIsf0.ywBAqIiHLmEkEgaClwp5oWkc5iUJKGKfXBIVlGSQiZT0NmCxguBQagQcCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:00 am | 162.4 | 100 | 2,139 |
| 11:01:32 am | 162.4 | 25 | 2,039 |
| 11:00:01 am | 162.4 | 66 | 2,014 |
| 11:00:01 am | 162.4 | 6 | 1,948 |
| 11:00:01 am | 162.4 | 5 | 1,942 |
| 11:00:01 am | 162.4 | 1 | 1,937 |
| 11:00:01 am | 162.4 | 43 | 1,936 |
| 11:00:01 am | 162.4 | 1 | 1,893 |
| 11:00:01 am | 162.4 | 1 | 1,892 |
| 11:00:01 am | 162.4 | 1 | 1,891 |
Monthly variations
Annual change
| 2024 | -17.14% | ||
| 2023 | -5.54% | ||
| 2022 | +52.13% | ||
| 2021 | +1.04% | ||
| 2020 | +125.00% | ||
| 2019 | +300.00% | ||
| 2018 | +3.45% | ||
| 2017 | -20.33% |
- Stock Market
- Equities
- SCP Stock
- Quotes Scope Fluidics S.A.
