SCOOBEE DAY GARMENTS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.99 INR | +0.42% |
|
+8.55% | -11.71% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 76.5 ₹ | 76.08 ₹ | 76.44 ₹ | 78.66 ₹ | 78.99 ₹ |
| Volume | 3 820 | 3 692 | 2 102 | 5 549 | 3 068 |
| Change | +5.13% | -0.55% | +0.47% | +2.90% | +0.42% |
| Opening | 79.00 | 79.00 | 75.22 | 79.99 | 78.3 |
| High | 79.00 | 79.00 | 78.00 | 80.05 | 81.25 |
| Low | 72.00 | 75.50 | 75.22 | 78.00 | 77.05 |
Performance
| 1 day | +0.42% | ||
| 1 week | +8.55% | ||
| Current month | +1.01% | ||
| 1 month | -2.71% | ||
| 3 months | -4.83% | ||
| 6 months | +7.29% | ||
| Current year | -11.71% | ||
| 1 year | -31.96% | ||
| 3 years | -23.01% | ||
| 5 years | +79.52% | ||
| 10 years | +502.06% |
Volumes
marketsDaily volume
3 068
Estimated daily volume
3 068
Avg. Volume 20 sessions
5 225
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
412 722.75
Avg. Volume 20 sessions USD
4 938.64
Record volume 1
169 437
Record volume 2
114 925
Record volume 3
107 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 062 402 139
Capitalization (USD)
12 712 704
Net sales (INR)
509 141 780
Net sales (USD)
6 092 391
Number of employees
461
Sales / Employee (INR)
1 104 429
Sales / Employee (USD)
13 216
Free-Float
20.84 %
Free-Float capitalization (INR)
221 381 548
Free-Float capitalization (USD)
2 649 052
Average Daily Capital Traded
0.04%
Highs and lows
1 week
72.00
81.25
1 month
66.3091.16
Current year
66.3096.00
1 year
63.00131.00
3 years
63.00227.05
5 years
37.15227.05
10 years
12.50227.05
Indicators
Moving average 5 days
76.09
Moving average 20 days
79.95
Moving average 50 days
81.12
Moving average 100 days
81.41
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
42.70
RSI 14 days
43.59
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +8.55% | -11.71% | -31.96% | 12.71M | ||
| -1.61% | -0.08% | +0.11% | -12.03% | 399B | ||
| -1.34% | -0.43% | -1.27% | -11.64% | 137B | ||
| -1.69% | -3.51% | +6.46% | -8.15% | 17.52B | ||
| +3.60% | +1.64% | +30.60% | +60.50% | 11.77B | ||
| +0.21% | -2.40% | +42.56% | +65.47% | 9.39B | ||
| +0.53% | -1.55% | -1.26% | +46.46% | 6.83B | ||
| -0.96% | -0.96% | -1.20% | -56.11% | 6.76B | ||
| -0.51% | +2.18% | +19.81% | +32.88% | 6.43B | ||
| -1.94% | -0.22% | +29.34% | +23.71% | 6.46B | ||
| -3.09% | -4.71% | -30.00% | -31.14% | 5.12B | ||
| +0.85% | +6.14% | +1.21% | +2.18% | 5.16B | ||
| +0.25% | +0.51% | +21.07% | +12.80% | 5.06B | ||
| -1.10% | -5.82% | +2.99% | +6.40% | 4.84B | ||
| +5.15% | +11.31% | -1.96% | +13.03% | 4.67B | ||
| +0.82% | -1.21% | -4.85% | +9.13% | 4.54B | ||
| Average | +0.30% | +0.60% | +6.37% | +7.60% | ||
| Weighted average by Cap. | -1.24% | +0.94% | +1.56% | -7.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ad495e4090f68743296f.NOgNUOsCGuoz9nAnXJP4JEGTvJ2ZzXtC7AaMwlJ1tBk.RpB4Ya00RYlQuQISENeqYAfSxa-o-Ao0gHXA9wgX0i5irlcVgHpw2luOOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:01 am | 78.18 | 35 | 3,057 |
| 05:41:31 am | 79.98 | 25 | 3,022 |
| 05:40:04 am | 79 | 90 | 2,997 |
| 05:39:48 am | 79 | 210 | 2,907 |
| 04:21:18 am | 77.95 | 48 | 2,697 |
| 04:08:28 am | 77.95 | 108 | 2,649 |
| 03:37:01 am | 77.9 | 500 | 2,541 |
| 02:43:59 am | 79 | 110 | 2,041 |
| 02:16:40 am | 79 | 32 | 1,931 |
Monthly variations
Annual change
| 2024 | -12.08% | ||
| 2023 | -14.79% | ||
| 2022 | -32.69% | ||
| 2021 | +68.19% | ||
| 2020 | -0.16% | ||
| 2019 | +169.28% | ||
| 2018 | -13.21% | ||
| 2017 | +1,256.66% | ||
| 2010 | +1.03% | ||
| 2009 | +1.40% | ||
| 2008 | -58.79% | ||
| 2007 | +67.63% | ||
| 2006 | +0.49% | ||
| 2005 | +3.00% |
- Stock Market
- Equities
- VICTORYPP6 Stock
- Quotes Scoobee Day Garments (India) Limited
