SCIVISION BIOTECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107 TWD | +0.94% |
|
-0.93% | +37.89% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 108 NT$ | 105.5 NT$ | 107 NT$ | 106 NT$ | 107 NT$ |
| Volume | 380 277 | 769 580 | 430 223 | 268 183 | 670 145 |
| Change | -1.37% | -2.31% | +1.42% | -0.93% | +0.94% |
| Opening | 111.00 | 108.50 | 107.50 | 107.00 | 105.50 |
| High | 111.50 | 108.50 | 108.00 | 107.00 | 107.50 |
| Low | 108.00 | 104.50 | 106.00 | 104.50 | 103.50 |
Performance
| 1 day | +0.94% | ||
| 1 week | -0.93% | ||
| 1 month | -6.55% | ||
| 3 months | +41.91% | ||
| 6 months | +42.10% | ||
| Current year | +37.89% | ||
| 1 year | +48.82% | ||
| 3 years | +101.20% | ||
| 5 years | +75.14% | ||
| 10 years | +65.31% |
Volumes
marketsDaily volume
670 145
Avg. Volume 20 sessions
834 970
Avg. Volume 20 sessions TWD
89 341 790.00
Avg. Volume 20 sessions USD
2 768 076.68
Record volume 1
18 948 006
Record volume 2
17 487 487
Record volume 3
15 084 809
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
7 244 706 516
Capitalization (USD)
224 462 742
Net sales (TWD)
712 988 000
Net sales (USD)
22 090 507
Free-Float
65.19 %
Free-Float capitalization (TWD)
4 722 631 506
Free-Float capitalization (USD)
146 321 292
Average Daily Capital Traded
1.23%
Highs and lows
1 week
103.50
108.50
1 month
99.20119.00
Current year
73.20119.00
1 year
67.10119.00
3 years
38.80119.00
5 years
33.36119.00
10 years
30.63119.00
Indicators
Moving average 5 days
106.70
Moving average 20 days
107.73
Moving average 50 days
97.60
Moving average 100 days
87.25
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-8.79%
Price spread / (MMA100)
-18.46%
STIM
RSI 9 days
53.40
RSI 14 days
56.04
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -0.93% | +37.89% | +48.82% | 224M | ||
| +1.14% | +1.61% | -7.58% | -22.03% | 10.91B | ||
| -1.38% | +1.25% | +2.17% | -44.72% | 8.93B | ||
| -0.59% | +5.17% | +22.75% | -9.27% | 7.57B | ||
| +1.41% | +7.07% | +33.99% | +129.25% | 5.34B | ||
| +0.25% | +0.88% | +8.12% | +29.86% | 3.43B | ||
| -1.65% | -7.22% | -8.48% | -12.39% | 2.81B | ||
| -0.28% | +4.01% | -5.07% | +1.57% | 2.23B | ||
| +0.53% | +6.60% | -4.22% | +7.63% | 2.13B | ||
| +2.65% | +2.52% | -20.87% | -17.64% | 1.84B | ||
| -0.74% | -1.72% | -4.52% | +10.62% | 1.2B | ||
| 0.00% | +5.62% | -13.60% | -11.32% | 1.04B | ||
| -0.86% | -0.17% | -7.06% | -38.73% | 1.04B | ||
| -2.10% | +4.85% | -3.35% | -39.38% | 869M | ||
| -0.39% | -0.62% | -1.45% | -14.90% | 822M | ||
| +3.21% | +8.49% | +0.98% | -32.09% | 781M | ||
| Average | +0.13% | +2.93% | +1.86% | -0.92% | ||
| Weighted average by Cap. | +0.07% | +3.33% | +4.18% | -1.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.89% | ||
| 2023 | +43.17% | ||
| 2022 | +9.27% | ||
| 2021 | -12.78% | ||
| 2020 | -9.77% | ||
| 2019 | +9.62% | ||
| 2018 | +82.20% | ||
| 2017 | -36.03% | ||
| 2016 | -10.08% | ||
| 2015 | -36.48% | ||
| 2014 | +29.82% | ||
| 2013 | +59.20% | ||
| 2012 | +35.00% | ||
| 2011 | +6.95% | ||
| 2010 | -4.10% |
- Stock Market
- Equities
- 1786 Stock
- Quotes SciVision Biotech Inc.
