SCIENTEX |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 MYR | +0.24% |
|
+3.27% | +7.61% |
| Mar. 27 | Scientex Logs Higher Profit, Revenue in Fiscal Q2; Shares Rally 4% | MT |
| Mar. 26 | Scientex Berhad Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.04 RM | 4.09 RM | 4.13 RM | 4.09 RM | 4.1 RM |
| Volume | 279 000 | 636 100 | 422 600 | 359 200 | 228 500 |
| Change | +1.76% | +1.24% | +0.98% | -0.97% | +0.24% |
| Opening | 3.98 | 4.04 | 4.09 | 4.12 | 4.09 |
| High | 4.04 | 4.10 | 4.13 | 4.13 | 4.10 |
| Low | 3.98 | 4.04 | 4.08 | 4.08 | 4.06 |
Performance
| 1 day | +0.24% | ||
| 1 week | +3.27% | ||
| Current month | -0.24% | ||
| 1 month | +4.86% | ||
| 3 months | +2.24% | ||
| 6 months | +12.33% | ||
| Current year | +7.61% | ||
| 1 year | +19.19% | ||
| 3 years | -1.91% | ||
| 5 years | +39.77% | ||
| 10 years | +316.24% |
Volumes
marketsDaily volume
228 500
Avg. Volume 20 sessions
758 853
Avg. Volume 20 sessions MYR
3 111 297.30
Avg. Volume 20 sessions USD
652 949.30
Record volume 1
540 005 399
Record volume 2
414 004 139
Record volume 3
252 002 519
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
6 356 180 717
Capitalization (USD)
1 333 933 510
Net sales (MYR)
4 076 896 000
Net sales (USD)
855 593 702
Number of employees
3 990
Sales / Employee (MYR)
1 021 778
Sales / Employee (USD)
214 435
Free-Float
39.37 %
Free-Float capitalization (MYR)
2 502 540 440
Free-Float capitalization (USD)
525 193 147
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.98
4.13
1 month
3.974.25
Current year
3.764.25
1 year
3.164.25
3 years
3.025.00
5 years
1.995.00
10 years
0.945.00
Indicators
Moving average 5 days
4.09
Moving average 20 days
4.10
Moving average 50 days
3.96
Moving average 100 days
3.89
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
55.51
RSI 14 days
56.05
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +3.27% | +7.61% | +19.19% | 1.33B | ||
| +0.22% | 0.00% | -6.95% | -16.32% | 12.96B | ||
| +2.25% | +2.86% | +15.94% | +23.83% | 9.48B | ||
| +0.88% | +0.87% | -15.34% | +2.19% | 6.61B | ||
| -0.32% | -0.63% | +26.40% | +60.41% | 1.39B | ||
| -2.39% | -2.23% | -15.31% | -23.53% | 1.29B | ||
| -0.99% | -7.40% | +27.87% | +12.13% | 1.26B | ||
| -5.84% | -4.48% | -24.91% | -29.10% | 997M | ||
| -5.69% | -2.60% | +21.08% | +17.83% | 855M | ||
| +0.05% | +2.18% | +12.74% | +17.30% | 813M | ||
| -0.80% | +3.02% | +54.30% | +233.72% | 742M | ||
| -1.29% | +7.60% | -18.41% | +113.43% | 678M | ||
| +2.43% | +2.34% | -10.06% | +9.53% | 693M | ||
| -2.09% | +2.53% | -6.38% | -16.23% | 657M | ||
| +7.56% | +11.79% | +1.59% | -1.54% | 664M | ||
| -1.66% | +0.15% | +3.00% | -12.82% | 588M | ||
| Average | -0.47% | +1.99% | +4.57% | +25.63% | ||
| Weighted average by Cap. | +0.43% | +1.19% | +1.09% | +8.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.61% | ||
| 2023 | +18.32% | ||
| 2022 | -32.78% | ||
| 2021 | +13.33% | ||
| 2020 | +34.18% | ||
| 2019 | +6.78% | ||
| 2018 | +2.19% | ||
| 2017 | +29.25% | ||
| 2016 | +37.44% | ||
| 2015 | +37.52% | ||
| 2014 | +24.60% | ||
| 2013 | +77.81% | ||
| 2012 | +29.55% | ||
| 2011 | +19.32% | ||
| 2010 | +43.75% | ||
| 2009 | +54.84% | ||
| 2008 | -32.12% | ||
| 2007 | +25.31% | ||
| 2006 | +17.14% | ||
| 2005 | +27.85% | ||
| 2004 | +7.35% | ||
| 2003 | +17.24% | ||
| 2002 | -22.67% | ||
| 2001 | +2.27% | ||
| 2000 | -9.46% | ||
| 1999 | +35.00% | ||
| 1998 | +22.45% | ||
| 1997 | -71.73% | ||
| 1996 | +42.86% | ||
| 1995 | -21.89% | ||
| 1994 | +0.21% | ||
| 1993 | +132.50% | ||
| 1992 | -0.50% |
- Stock Market
- Equities
- SCIENTX Stock
- Quotes Scientex
