SCIENTECH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 320 TWD | -1.08% |
|
-12.09% | +49.53% |
| Apr. 08 | LEPU ScienTech Medical Adopts New Standard for Financial Reporting; Replaces Auditor | MT |
| Mar. 29 | ScienTech Medical Turns Profitable in 2023 | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 364 NT$ | 345 NT$ | 319 NT$ | 323.5 NT$ | 320 NT$ | 320 NT$ |
| Volume | 7 844 200 | 6 141 504 | 5 773 261 | 2 271 437 | 1 842 478 | 1 842 478 |
| Change | -1.09% | -5.22% | -7.54% | +1.41% | -1.08% | -1.08% |
| Opening | 375.50 | 358.50 | 321.00 | 320.00 | 329.00 | 329 |
| High | 375.50 | 361.50 | 333.00 | 324.50 | 330.00 | 330 |
| Low | 355.50 | 345.00 | 317.50 | 319.00 | 320.00 | 320 |
Performance
| 1 day | -1.08% | ||
| 1 week | -12.09% | ||
| Current month | -5.33% | ||
| 1 month | -6.16% | ||
| 3 months | +44.47% | ||
| 6 months | +65.37% | ||
| Current year | +49.53% | ||
| 1 year | +264.88% | ||
| 3 years | +458.46% | ||
| 5 years | +422.88% | ||
| 10 years | +478.66% |
Volumes
marketsDaily volume
1 842 478
Avg. Volume 20 sessions
5 652 325
Avg. Volume 20 sessions TWD
1 808 744 000.00
Avg. Volume 20 sessions USD
56 317 053.18
Record volume 1
45 772 300
Record volume 2
38 200 370
Record volume 3
33 961 560
Capital turnover ratio
0.07
Float rotation
0.13
Basic data
Capitalization (TWD)
25 794 290 917
Capitalization (USD)
803 131 042
Net sales (TWD)
6 911 981 000
Net sales (USD)
215 211 440
Number of employees
642
Sales / Employee (TWD)
10 766 326
Sales / Employee (USD)
335 220
Free-Float
53.18 %
Free-Float capitalization (TWD)
13 717 586 815
Free-Float capitalization (USD)
427 110 783
Average Daily Capital Traded
7.01%
Highs and lows
1 week
317.50
375.50
1 month
302.50375.50
Current year
196.50386.50
1 year
88.70386.50
3 years
51.80386.50
5 years
34.10386.50
10 years
34.10386.50
Indicators
Moving average 5 days
334.30
Moving average 20 days
338.20
Moving average 50 days
318.41
Moving average 100 days
270.42
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-15.49%
STIM
RSI 9 days
39.16
RSI 14 days
45.15
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -12.09% | +49.53% | +264.88% | 803M | ||
| +3.30% | +4.22% | +33.35% | +78.45% | 174B | ||
| +3.62% | +6.40% | +53.95% | +213.63% | 36B | ||
| +3.33% | +3.94% | +35.93% | +88.91% | 33.06B | ||
| -0.08% | +3.71% | -10.40% | -0.88% | 30.11B | ||
| -0.43% | -8.53% | +18.05% | +1.52% | 21.38B | ||
| -1.08% | -7.53% | -15.47% | -22.98% | 11.25B | ||
| +1.50% | +3.88% | +129.82% | +596.81% | 10.03B | ||
| -3.10% | -11.45% | +22.35% | - | 5.76B | ||
| -2.01% | -4.39% | -27.15% | -25.20% | 4.68B | ||
| +4.09% | -3.50% | -24.12% | -31.83% | 4.38B | ||
| -2.46% | +0.19% | -5.73% | -20.76% | 3.99B | ||
| +1.83% | +3.06% | +103.52% | +207.42% | 3.39B | ||
| -1.40% | -5.47% | -10.81% | -34.79% | 3.22B | ||
| -2.41% | -1.74% | +23.75% | +104.77% | 2.84B | ||
| +0.14% | -4.29% | -15.96% | +55.16% | 2.24B | ||
| Average | +0.24% | -3.45% | +22.54% | +98.34% | ||
| Weighted average by Cap. | +2.26% | -1.17% | +29.94% | +90.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.53% | ||
| 2023 | +197.22% | ||
| 2022 | -33.33% | ||
| 2021 | +70.35% | ||
| 2020 | -2.76% | ||
| 2019 | +29.37% | ||
| 2018 | -40.50% | ||
| 2017 | +41.40% | ||
| 2016 | -18.83% | ||
| 2015 | +19.03% | ||
| 2014 | +8.01% | ||
| 2013 | +48.70% | ||
| 2012 | +36.40% |
- Stock Market
- Equities
- 3583 Stock
- Quotes Scientech Corporation