SCIENCE IN SPORT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.75 GBX | 0.00% |
|
0.00% | +34.04% |
| Mar. 06 | Science in Sport annual revenue dips on lower trading | AN |
| Mar. 06 | Science in Sport plc Provides Revenue Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 15.75 p | 15.75 p | 15.75 p | 15.75 p |
| Volume | 39 459 | 58 656 | 3 546 | 50 127 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 15.75 | 15.75 | 15.75 | 15.75 |
| High | 16.00 | 16.00 | 15.51 | 16.00 |
| Low | 15.50 | 15.50 | 15.51 | 15.50 |
Performance
| 3 months | +8.62% | ||
| 6 months | +28.57% | ||
| Current year | +34.04% | ||
| 1 year | +57.50% | ||
| 3 years | -76.32% | ||
| 5 years | -69.42% | ||
| 10 years | -67.86% |
Volumes
marketsDaily volume
50 070
Estimated daily volume
50 070
Avg. Volume 20 sessions
45 375
Daily volume ratio
1.10
Avg. Volume 20 sessions GBX
714 656.25
Avg. Volume 20 sessions USD
714 656.25
Record volume 1
27 565 390
Record volume 2
13 206 040
Record volume 3
10 775 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
28 291 580
Capitalization (USD)
35 449 916
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
320
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
87.66 %
Free-Float capitalization (GBX)
25 362 233
Free-Float capitalization (USD)
31 779 385
Average Daily Capital Traded
2.53%
Highs and lows
1 week
15.50
16.00
1 month
15.2016.30
Current year
11.0018.00
1 year
9.5018.00
3 years
5.2584.00
5 years
5.2584.00
10 years
5.2597.00
Indicators
Moving average 5 days
15.75
Moving average 20 days
15.75
Moving average 50 days
16.03
Moving average 100 days
15.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
-4.54%
RSI 9 days
50.13
RSI 14 days
48.56
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +34.04% | +57.50% | 35.45M | ||
| +1.69% | +9.46% | +13.21% | +12.48% | 8.15B | ||
| -1.76% | -0.81% | -0.47% | +51.52% | 7.27B | ||
| +1.63% | +14.62% | +12.30% | +229.52% | 6.65B | ||
| -0.31% | +2.00% | -6.99% | -33.67% | 3.72B | ||
| +0.82% | +7.02% | -7.20% | -0.16% | 3.67B | ||
| +5.93% | +12.68% | -4.78% | -25.81% | 1.31B | ||
| +3.94% | +4.11% | +12.61% | +10.94% | 972M | ||
| +0.35% | -5.65% | -43.12% | -42.29% | 866M | ||
| +9.71% | +4.23% | -15.02% | -31.96% | 876M | ||
| -0.23% | -0.31% | -17.77% | -21.75% | 786M | ||
| -0.36% | +3.72% | -17.23% | -26.93% | 719M | ||
| -0.95% | +1.62% | +0.32% | -14.48% | 712M | ||
| +0.68% | +0.23% | -1.56% | - | 524M | ||
| +0.30% | +9.77% | -16.58% | -31.36% | 495M | ||
| +4.00% | +16.42% | -37.10% | -50.00% | 461M | ||
| Average | +1.59% | +3.22% | -5.96% | +5.57% | ||
| Weighted average by Cap. | +0.95% | +3.84% | +1.02% | +46.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.04% | ||
| 2023 | -16.07% | ||
| 2022 | -79.56% | ||
| 2021 | +92.96% | ||
| 2020 | -19.32% | ||
| 2019 | -18.52% | ||
| 2018 | -27.52% | ||
| 2017 | +3.47% | ||
| 2016 | +27.43% | ||
| 2015 | -14.39% | ||
| 2014 | +4.76% | ||
| 2013 | +4.13% |
- Stock Market
- Equities
- SIS Stock
- Quotes Science in Sport plc
