SCIENCE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 438 GBX | 0.00% |
|
+3.30% | +11.73% |
| May. 07 | ADDvise Group to Move Listing to Nasdaq Stockholm's Main Market | MT |
| May. 02 | ADDvise Names Successor to Outgoing CEO | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 427 p | 427 p | 438 p | 438 p |
| Volume | 3 032 | 5 000 | 24 661 | 5 992 |
| Change | +0.71% | 0.00% | +2.58% | 0.00% |
| Opening | 427.00 | 427.00 | 427.00 | 438.00 |
| High | 432.60 | 425.00 | 440.00 | 446.00 |
| Low | 422.00 | 425.00 | 420.00 | 436.60 |
Performance
| 1 week | +3.30% | ||
| Current month | +4.53% | ||
| 1 month | +5.04% | ||
| 3 months | +13.47% | ||
| 6 months | +8.15% | ||
| Current year | +11.73% | ||
| 1 year | +7.88% | ||
| 3 years | +23.38% | ||
| 5 years | +115.76% | ||
| 10 years | +207.37% |
Volumes
marketsDaily volume
5 992
Estimated daily volume
5 992
Avg. Volume 20 sessions
10 444
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
4 574 472.00
Avg. Volume 20 sessions USD
4 574 472.00
Record volume 1
4 688 740
Record volume 2
4 089 999
Record volume 3
3 872 527
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
200 066 601
Capitalization (USD)
250 503 391
Net sales (GBP)
113 341 000
Net sales (USD)
141 914 266
Number of employees
443
Sales / Employee (GBP)
255 849
Sales / Employee (USD)
320 348
Free-Float
64.02 %
Free-Float capitalization (GBX)
130 109 707
Free-Float capitalization (USD)
162 910 364
Average Daily Capital Traded
2.29%
Highs and lows
1 week
420.00
446.00
1 month
410.00446.00
Current year
370.00446.00
1 year
362.00446.00
3 years
340.00500.00
5 years
165.00500.00
10 years
100.00500.00
Indicators
Moving average 5 days
432.50
Moving average 20 days
418.50
Moving average 50 days
402.66
Moving average 100 days
396.07
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-8.07%
Price spread / (MMA100)
-9.57%
STIM
RSI 9 days
95.67
RSI 14 days
89.61
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.30% | +11.73% | +7.88% | 251M | ||
| +1.57% | +3.09% | +11.36% | +25.28% | 7.78B | ||
| +0.02% | +3.09% | +14.12% | +33.76% | 2.87B | ||
| -0.52% | +0.03% | -1.85% | -23.75% | 1.55B | ||
| -1.23% | +1.20% | -8.42% | -9.07% | 1.1B | ||
| -2.06% | +1.01% | +23.15% | -20.77% | 851M | ||
| +0.58% | +1.17% | -5.93% | -7.37% | 734M | ||
| +0.14% | -1.13% | -3.86% | +19.36% | 604M | ||
| -0.22% | -0.48% | -21.11% | -22.70% | 525M | ||
| -1.67% | +2.10% | -14.32% | +18.85% | 509M | ||
| +0.65% | 0.00% | -14.92% | -20.21% | 484M | ||
| -6.08% | -5.66% | +0.07% | +20.02% | 392M | ||
| -4.88% | -10.86% | -29.41% | -24.27% | 375M | ||
| -.--% | -.--% | - | - | 369M | ||
| -0.96% | +5.98% | 0.00% | +25.25% | 363M | ||
| +0.64% | +2.83% | -3.47% | -18.45% | 368M | ||
| Average | -0.88% | +0.32% | -2.86% | +0.25% | ||
| Weighted average by Cap. | +0.20% | +1.75% | +5.06% | +12.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44316e02effe698f62a.8nB66Ggmo5VxfwW6bmrjEBh4uT3rFlw92gTRlWFpQCg.tzJIigJpzeEkLF3PXg_bYUceykynYiVorUzj1xIcJgW0CQu_PETv_zgMUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:32 am | 446 | 2,240 | 5,992 |
| 07:48:18 am | 445 | 200 | 3,752 |
| 06:12:39 am | 445 | 1,750 | 3,552 |
| 04:20:50 am | 437.1 | 92 | 1,802 |
| 03:38:17 am | 446 | 485 | 1,710 |
| 03:17:35 am | 446 | 672 | 1,225 |
| 03:06:44 am | 436.6 | 500 | 553 |
Monthly variations
Annual change
| 2024 | +11.73% | ||
| 2023 | -0.76% | ||
| 2022 | -13.19% | ||
| 2021 | +62.50% | ||
| 2020 | +12.45% | ||
| 2019 | +19.71% | ||
| 2018 | +1.22% | ||
| 2017 | +29.25% | ||
| 2016 | +15.22% | ||
| 2015 | +16.46% | ||
| 2014 | -16.55% | ||
| 2013 | +55.19% | ||
| 2012 | +4.57% | ||
| 2011 | +27.74% | ||
| 2010 | +280.56% | ||
| 2009 | +24.14% | ||
| 2008 | -67.78% |
- Stock Market
- Equities
- SAG Stock
- Quotes Science Group plc
