Quotes Science Applications International Corporation
Equities
SAIC
US8086251076
IT Services & Consulting
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
129.5 USD | +0.27% | +3.63% | +4.14% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 128.08 $ | 128.47 $ | 129.12 $ | 129.47 $ |
Volume | 271 402 | 227 836 | 265 865 | 230 734 |
Change | +2.36% | +0.30% | +0.51% | +0.27% |
Opening | 125.37 | 127.92 | 127.94 | 129.09 |
High | 128.39 | 128.84 | 130.12 | 130.59 |
Low | 125.37 | 126.95 | 127.63 | 128.51 |
Performance
1 day | +0.27% | ||
1 week | +3.63% | ||
Current month | -0.71% | ||
1 month | +1.58% | ||
3 months | -1.12% | ||
6 months | +19.53% | ||
Current year | +4.14% | ||
1 year | +29.08% | ||
3 years | +48.36% | ||
5 years | +74.98% | ||
10 years | +228.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.27% | +3.63% | +4.14% | +29.08% | 6.64B | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
Average | +0.07% | +1.45% | -0.12% | +30.44% | ||
Weighted average by Cap. | -0.10% | -0.05% | -0.94% | +29.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 129.5 | 34,755 | 135,615 |
03:59:54 pm | 129.5 | 100 | 100,860 |
03:59:54 pm | 129.4 | 100 | 100,760 |
03:59:53 pm | 129.4 | 100 | 100,660 |
03:59:53 pm | 129.4 | 100 | 100,560 |
03:59:52 pm | 129.4 | 100 | 100,460 |
03:59:52 pm | 129.4 | 100 | 100,360 |
03:59:52 pm | 129.4 | 100 | 100,260 |
03:59:51 pm | 129.4 | 100 | 100,160 |
03:59:47 pm | 129.4 | 100 | 100,060 |
Monthly variations
Annual change
2024 | +4.14% | ||
2023 | +12.07% | ||
2022 | +32.71% | ||
2021 | -11.68% | ||
2020 | +8.76% | ||
2019 | +36.61% | ||
2018 | -16.81% | ||
2017 | -9.71% | ||
2016 | +85.23% | ||
2015 | -7.57% | ||
2014 | +49.77% | ||
2013 | +5.22% |
- Stock Market
- Equities
- SAIC Stock
- Quotes Science Applications International Corporation