SCIDEV LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 AUD | -1.32% |
|
-1.32% | +44.23% |
| Apr. 18 | SciDev Posts AU$29 Million Revenue in Fiscal Q3 | MT |
| Apr. 10 | SciDev Wins AU$2 Million Water Treatment Contract | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.365 $ | 0.395 $ | 0.38 $ | 0.375 $ |
| Volume | 260 066 | 282 881 | 218 669 | 262 754 |
| Change | -3.95% | +8.22% | -3.80% | -1.32% |
| Opening | 0.38 | 0.38 | 0.40 | 0.36 |
| High | 0.38 | 0.41 | 0.40 | 0.39 |
| Low | 0.36 | 0.38 | 0.37 | 0.36 |
Performance
| 1 day | -1.32% | ||
| 1 week | -1.32% | ||
| Current month | +63.04% | ||
| 1 month | +70.45% | ||
| 3 months | +50.00% | ||
| 6 months | +56.25% | ||
| Current year | +44.23% | ||
| 1 year | +11.94% | ||
| 3 years | -59.02% | ||
| 5 years | +476.92% | ||
| 10 years | +316.67% |
Volumes
marketsDaily volume
262 754
Estimated daily volume
262 754
Avg. Volume 20 sessions
782 294
Daily volume ratio
0.34
Avg. Volume 20 sessions AUD
293 360.25
Avg. Volume 20 sessions USD
191 622.92
Record volume 1
36 853 170
Record volume 2
8 202 497
Record volume 3
7 642 793
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
71 079 976
Capitalization (USD)
46 429 440
Net sales (AUD)
89 841 000
Net sales (USD)
58 684 141
Free-Float
72.94 %
Free-Float capitalization (AUD)
51 846 382
Free-Float capitalization (USD)
33 866 057
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.36
0.41
1 month
0.220.41
Current year
0.220.41
1 year
0.200.41
3 years
0.170.98
5 years
0.061.07
10 years
0.041.07
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.28
Moving average 50 days
0.25
Moving average 100 days
0.25
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-25.60%
Price spread / (MMA50)
-32.29%
Price spread / (MMA100)
-32.45%
STIM
RSI 9 days
75.14
RSI 14 days
74.15
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -1.32% | +44.23% | +11.94% | 46.43M | ||
| -1.03% | -0.93% | +9.52% | +16.59% | 42.18B | ||
| -0.68% | -3.82% | -4.13% | -3.95% | 12.05B | ||
| -4.52% | -3.61% | +5.38% | +4.03% | 5.23B | ||
| -0.43% | -7.21% | -6.56% | +9.66% | 4.3B | ||
| -1.85% | +4.72% | -1.12% | +6.40% | 3.87B | ||
| +1.52% | -0.89% | -1.76% | -11.17% | 2.41B | ||
| +0.11% | -0.22% | +6.17% | -8.23% | 2.07B | ||
| +2.00% | +6.51% | -7.29% | -0.43% | 1.51B | ||
| +0.99% | -0.86% | +2.34% | -2.65% | 1.42B | ||
| +1.79% | +8.81% | -12.35% | -53.82% | 1.3B | ||
| +2.16% | -2.07% | +7.11% | - | 1.28B | ||
| +1.22% | -19.64% | -24.66% | -31.83% | 1.13B | ||
| -1.06% | +3.31% | +19.57% | +0.72% | 1.06B | ||
| -0.19% | +0.75% | -2.01% | -0.37% | 988M | ||
| +1.04% | -6.20% | -3.01% | -21.68% | 983M | ||
| Average | -0.02% | -1.09% | +1.97% | -5.65% | ||
| Weighted average by Cap. | -0.85% | -1.46% | +4.05% | +7.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b6.opcF_ED1lzSKxU3SA3-mmctNpkfLFO4GKFh95u2Zv9o.1NVKqBS0_Gu_sAmgUhr38LMcwCaueqQrUDcyvL2p2uPs4TPNCNjwcc2JDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:26 am | 0.38 | 74 | 262,632 |
| 01:56:20 am | 0.38 | 85 | 262,558 |
| 01:55:05 am | 0.38 | 90 | 262,473 |
| 01:53:47 am | 0.38 | 89 | 262,383 |
| 01:50:44 am | 0.37 | 8,181 | 262,294 |
| 01:50:44 am | 0.37 | 5,000 | 254,113 |
| 01:50:44 am | 0.375 | 57 | 249,113 |
| 01:50:44 am | 0.375 | 38 | 249,056 |
| 01:50:44 am | 0.375 | 2,669 | 249,018 |
Monthly variations
Annual change
| 2024 | +44.23% | ||
| 2023 | -30.67% | ||
| 2022 | -35.34% | ||
| 2021 | -28.40% | ||
| 2020 | +29.60% | ||
| 2019 | +1,016.07% | ||
| 2018 | -53.33% | ||
| 2017 | -25.00% | ||
| 2016 | +166.67% | ||
| 2015 | -33.33% | ||
| 2014 | 0.00% | ||
| 2013 | +12.50% | ||
| 2012 | -57.89% | ||
| 2011 | -36.67% | ||
| 2010 | -80.00% | ||
| 2009 | -16.67% | ||
| 2008 | -79.31% | ||
| 2007 | -66.54% | ||
| 2006 | +271.43% | ||
| 2005 | +1.45% | ||
| 2004 | -37.27% | ||
| 2003 | +29.42% | ||
| 2002 | -57.50% |
- Stock Market
- Equities
- SDV Stock
- Quotes SciDev Limited
