SCHWEIZER ELECTRONIC AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.9 EUR | +3.51% |
|
+8.26% | -12.20% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 5.45 € | 5.5 € | 5.75 € | 5.7 € | 5.9 € |
| Volume | 1 750 | 2 653 | 1 911 | 465 | 1 125 |
| Change | -2.68% | +0.92% | +4.55% | -0.87% | +3.51% |
| Opening | 5.65 | 5.50 | 5.55 | 5.80 | 5.75 |
| High | 5.65 | 5.50 | 5.75 | 5.80 | 5.9 |
| Low | 5.30 | 5.25 | 5.55 | 5.65 | 5.7 |
Performance
| 1 day | +3.07% | ||
| 1 week | +4.59% | ||
| Current month | +4.59% | ||
| 1 month | +3.64% | ||
| 3 months | -9.24% | ||
| 6 months | -22.34% | ||
| Current year | -15.18% | ||
| 1 year | -1.72% | ||
| 3 years | -57.14% | ||
| 5 years | -58.99% | ||
| 10 years | -76.20% |
Volumes
marketsDaily volume
1 125
Estimated daily volume
1 498
Avg. Volume 20 sessions
884
Daily volume ratio
1.69
Avg. Volume 20 sessions
5 193.50
Avg. Volume 20 sessions USD
5 597.14
Record volume 1
38 772
Record volume 2
33 793
Record volume 3
32 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
21 488 080
Capitalization (USD)
23 158 134
Net sales (EUR)
131 047 000
Net sales (USD)
141 231 973
Number of employees
916
Sales / Employee (EUR)
143 064
Sales / Employee (USD)
154 183
Free-Float
37.22 %
Free-Float capitalization (EUR)
8 018 160
Free-Float capitalization (USD)
8 641 331
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.25
5.80
1 month
5.255.80
Current year
5.006.84
1 year
5.008.30
3 years
3.5515.20
5 years
3.5518.00
10 years
3.5526.48
Indicators
Moving average 5 days
5.60
Moving average 20 days
5.56
Moving average 50 days
5.64
Moving average 100 days
6.08
Price spread / (MMA5)
-4.68%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
61.12
RSI 14 days
56.44
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.07% | +4.59% | -15.18% | -1.72% | 23.16M | ||
| -0.48% | +1.97% | +1.97% | +53.33% | 50.96B | ||
| +0.56% | -14.91% | -18.36% | -11.85% | 14.73B | ||
| +0.16% | +1.60% | +22.82% | +48.36% | 11.95B | ||
| -1.19% | -1.28% | +49.64% | +63.46% | 8.78B | ||
| +4.55% | 0.00% | +4.55% | +20.66% | 8.67B | ||
| +9.98% | +8.50% | +18.95% | +11.84% | 8.51B | ||
| +0.36% | +8.81% | -7.83% | +28.26% | 8.36B | ||
| +1.73% | +2.12% | -9.88% | +10.44% | 7.14B | ||
| +1.23% | -0.94% | -12.20% | -41.49% | 6.93B | ||
| -0.62% | -0.80% | +30.78% | +20.35% | 6.61B | ||
| +0.56% | -0.53% | -0.59% | -19.67% | 5.81B | ||
| +0.37% | -0.74% | -22.41% | +18.42% | 5.6B | ||
| +1.54% | -0.31% | +8.21% | +13.29% | 4.86B | ||
| -4.49% | +1.51% | -19.20% | -13.40% | 4.81B | ||
| -0.75% | +3.95% | +13.01% | +2.68% | 4.67B | ||
| Average | +1.03% | +1.87% | +2.77% | +12.68% | ||
| Weighted average by Cap. | +0.67% | +1.30% | +3.80% | +26.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7a6e341e953ba82f.0ORsA6Nb3VJ4Ffh0VhYOQT6b9cW_wxVbTTU6hppHCEU.sdE5b8Y2riM2f6oMIH9KA2HWg4voqkcqJwJ84sMwaXKjvBV5wCi4ZxdEnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:39 am | 5.7 | 500 | 1,125 |
| 05:44:47 am | 5.8 | 430 | 625 |
Monthly variations
Annual change
| 2024 | -15.18% | ||
| 2023 | +73.20% | ||
| 2022 | -60.33% | ||
| 2021 | -16.77% | ||
| 2020 | -32.47% | ||
| 2019 | +33.85% | ||
| 2018 | -38.94% | ||
| 2017 | +18.38% | ||
| 2016 | -17.88% | ||
| 2015 | +5.54% | ||
| 2014 | +3.75% | ||
| 2013 | +37.84% | ||
| 2012 | +16.08% | ||
| 2011 | -47.26% | ||
| 2010 | +426.67% | ||
| 2009 | +47.54% | ||
| 2008 | -61.88% | ||
| 2007 | +13.96% | ||
| 2006 | +0.29% | ||
| 2005 | +22.59% | ||
| 2004 | -4.83% | ||
| 2002 | -15.49% | ||
| 2001 | -72.69% | ||
| 2000 | -83.75% | ||
| 1999 | +31.48% | ||
| 1998 | -16.95% | ||
| 1997 | +14.39% | ||
| 1996 | +2.09% | ||
| 1995 | +5.06% | ||
| 1994 | +40.14% | ||
| 1993 | -12.39% | ||
| 1992 | -34.60% |
- Stock Market
- Equities
- SCE Stock
- Quotes Schweizer Electronic AG