SCHWEITER TECHNOLOGIES AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 435 CHF | +1.05% |
|
+5.07% | -16.18% |
| Apr. 10 | Schweiter Technologies AG Approves Dividend, Payable on 16 April 2024 | CI |
| Mar. 07 | Schweiter Technologies Posts Lower FY23 Net Income, Net Sales | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 414 CHF | 413 CHF | 426.5 CHF | 430.5 CHF | 435 CHF |
| Volume | 1 940 | 1 970 | 2 567 | 2 099 | 2 503 |
| Change | +1.35% | -0.24% | +3.27% | +0.94% | +1.05% |
| Opening | 412.00 | 414.00 | 418.00 | 430.00 | 435 |
| High | 414.00 | 419.00 | 426.50 | 433.50 | 439 |
| Low | 407.00 | 412.00 | 414.00 | 421.00 | 431 |
Performance
| 1 day | +0.58% | ||
| 1 week | +5.80% | ||
| Current month | +6.05% | ||
| 1 month | -11.43% | ||
| 3 months | -3.31% | ||
| 6 months | -16.25% | ||
| Current year | -15.61% | ||
| 1 year | -38.22% | ||
| 3 years | -69.79% | ||
| 5 years | -54.94% | ||
| 10 years | -34.14% |
Volumes
marketsDaily volume
725
Estimated daily volume
971
Avg. Volume 20 sessions
1 931
Daily volume ratio
0.50
Avg. Volume 20 sessions CHF
841 433.25
Avg. Volume 20 sessions USD
930 751.39
Record volume 1
97 726
Record volume 2
77 475
Record volume 3
70 749
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
615 975 345
Capitalization (USD)
681 361 128
Net sales (CHF)
1 069 600 000
Net sales (USD)
1 183 138 040
Number of employees
4 598
Sales / Employee (CHF)
232 623
Sales / Employee (USD)
257 316
Free-Float
68.62 %
Free-Float capitalization (CHF)
422 654 469
Free-Float capitalization (USD)
467 519 241
Average Daily Capital Traded
0.14%
Highs and lows
1 week
412.00
439.00
1 month
403.50498.00
Current year
403.50528.00
1 year
403.50711.00
3 years
403.501 562.00
5 years
403.501 690.00
10 years
403.501 690.00
Indicators
Moving average 5 days
418.50
Moving average 20 days
446.25
Moving average 50 days
460.22
Moving average 100 days
471.08
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+8.11%
STIM
RSI 9 days
41.94
RSI 14 days
38.94
Sector Comparison - Composites
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +5.80% | -15.61% | -38.22% | 681M | ||
| -1.68% | +0.67% | -10.39% | +0.57% | 3.75B | ||
| -3.12% | -2.16% | -12.01% | -28.65% | 3.32B | ||
| -0.95% | -3.75% | -3.60% | -9.83% | 463M | ||
| -3.30% | -1.72% | -21.04% | +15.51% | 350M | ||
| -2.21% | -1.60% | +1.00% | +19.99% | 330M | ||
| -1.23% | -7.66% | -0.82% | -21.75% | 300M | ||
| -8.66% | +4.32% | -19.22% | +41.46% | 261M | ||
| Average | -2.57% | +2.94% | -10.21% | -2.62% | ||
| Weighted average by Cap. | -2.24% | +1.35% | -10.94% | -11.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
232b2a11cef057e5d41.srDgDNYdI38QD_lEwxvDCM6Tx40QM5F9r2tbsE10C50.wuGYdKJXdDBSZ5wdhGKEYpv2tsJ2d-NFyigB6HgcZbCH8rpLg0VrFnp7zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:48:37 am | 438 | 13 | 707 |
| 08:48:37 am | 438 | 4 | 694 |
| 08:48:37 am | 438 | 8 | 690 |
| 08:40:14 am | 436 | 3 | 682 |
| 08:40:12 am | 439 | 6 | 679 |
| 08:40:12 am | 439 | 7 | 673 |
| 08:40:12 am | 439 | 2 | 666 |
| 08:40:12 am | 438.5 | 2 | 664 |
| 08:40:12 am | 438 | 8 | 662 |
| 08:40:12 am | 438 | 3 | 654 |
Monthly variations
Annual change
| 2024 | -17.05% | ||
| 2023 | -29.48% | ||
| 2022 | -45.56% | ||
| 2021 | -7.40% | ||
| 2020 | +19.09% | ||
| 2019 | +41.08% | ||
| 2018 | -31.25% | ||
| 2017 | +9.91% | ||
| 2016 | +35.69% | ||
| 2015 | +8.65% | ||
| 2014 | +15.21% | ||
| 2013 | +28.95% | ||
| 2012 | +4.17% | ||
| 2011 | -32.80% | ||
| 2010 | +38.12% | ||
| 2009 | +44.80% | ||
| 2008 | +5.71% | ||
| 2007 | -2.81% | ||
| 2006 | +40.12% | ||
| 2005 | +17.40% | ||
| 2004 | +7.59% | ||
| 2003 | +157.81% | ||
| 2002 | -62.62% | ||
| 2001 | -83.47% | ||
| 2000 | +275.36% | ||
| 1999 | +113.62% | ||
| 1998 | +4.87% | ||
| 1997 | +413.33% | ||
| 1996 | +143.90% | ||
| 1995 | +11.82% | ||
| 1994 | -4.35% | ||
| 1993 | -4.17% | ||
| 1992 | -40.59% |
- Stock Market
- Equities
- SWTQ Stock
- Quotes Schweiter Technologies AG