SCHULZ S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.26 BRL | +4.86% |
|
+3.81% | -11.21% |
| Feb. 28 | Schulz S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Schulz S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 6.03 R$ | 6.07 R$ | 5.96 R$ | 5.97 R$ |
| Volume | 454 300 | 548 300 | 553 900 | 767 700 |
| Change | -1.79% | +0.66% | -1.81% | +0.17% |
| Opening | 6.14 | 6.04 | 6.06 | 5.96 |
| High | 6.17 | 6.20 | 6.09 | 6.09 |
| Low | 6.03 | 6.00 | 5.96 | 5.89 |
Performance
| 1 day | +4.86% | ||
| 1 week | +3.81% | ||
| Current month | -6.85% | ||
| 1 month | -5.72% | ||
| 3 months | -5.44% | ||
| 6 months | -18.28% | ||
| Current year | -11.21% | ||
| 1 year | +46.60% | ||
| 3 years | +14.44% | ||
| 5 years | +249.23% | ||
| 10 years | +252.32% |
Volumes
marketsDaily volume
629 000
Estimated daily volume
629 000
Avg. Volume 20 sessions
572 587
Daily volume ratio
1.10
Avg. Volume 20 sessions BRL
3 584 394.62
Avg. Volume 20 sessions USD
700 871.02
Record volume 1
8 865 356
Record volume 2
5 849 196
Record volume 3
5 571 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
2 110 635 051
Capitalization (USD)
412 700 914
Net sales (BRL)
1 925 762 000
Net sales (USD)
376 551 947
Number of employees
3 457
Sales / Employee (BRL)
557 062
Sales / Employee (USD)
108 924
Free-Float
34.72 %
Free-Float capitalization (BRL)
733 259 014
Free-Float capitalization (USD)
143 377 068
Average Daily Capital Traded
0.17%
Highs and lows
1 week
5.89
6.28
1 month
5.897.02
Current year
5.897.17
1 year
4.258.15
3 years
3.648.15
5 years
1.438.15
10 years
0.458.15
Indicators
Moving average 5 days
6.03
Moving average 20 days
6.52
Moving average 50 days
6.69
Moving average 100 days
6.73
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+7.53%
STIM
RSI 9 days
19.01
RSI 14 days
25.74
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.86% | +3.81% | -11.21% | +46.60% | 413M | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 80.77B | ||
| +0.78% | +2.58% | +20.17% | +71.25% | 70.55B | ||
| +1.60% | +5.49% | +20.89% | +64.04% | 37.13B | ||
| +1.37% | +2.65% | +15.77% | +27.52% | 31.58B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.09B | ||
| -0.31% | -5.46% | +3.18% | +19.45% | 26.83B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 25.6B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 24.96B | ||
| +0.59% | +5.81% | +17.14% | +24.62% | 24.61B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.74B | ||
| +0.20% | +0.80% | -6.28% | +4.36% | 14.24B | ||
| +0.99% | +0.40% | -8.55% | +8.94% | 13.66B | ||
| +0.96% | +0.96% | +9.97% | +38.99% | 13.15B | ||
| +1.00% | +4.96% | +41.85% | +119.95% | 10.9B | ||
| +0.81% | +4.33% | +9.96% | +57.13% | 10.71B | ||
| Average | +1.39% | +1.82% | +10.77% | +37.55% | ||
| Weighted average by Cap. | +1.35% | +2.22% | +13.31% | +41.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baf7c9.RWnfT-JVWDRbUpdoo_OElr1GnuiAGTKowdEoM7Oisfw.Izm4f6MsCEEsCKYixZXyx8h-2If0UwSQlbhrYMXQh4kRGLYkkyI9fnYw_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:33 pm | 6.26 | 1,000 | 628,900 |
| 04:07:33 pm | 6.26 | 1,000 | 627,900 |
| 04:07:33 pm | 6.26 | 100 | 626,900 |
| 04:07:33 pm | 6.26 | 1,100 | 626,800 |
| 04:07:33 pm | 6.26 | 700 | 625,700 |
| 04:07:33 pm | 6.26 | 1,000 | 625,000 |
| 04:07:33 pm | 6.26 | 800 | 624,000 |
| 04:07:33 pm | 6.26 | 300 | 623,200 |
| 04:07:33 pm | 6.26 | 1,000 | 622,900 |
| 04:07:33 pm | 6.26 | 1,100 | 621,900 |
Monthly variations
Annual change
| 2024 | -15.32% | ||
| 2023 | +49.68% | ||
| 2022 | +12.01% | ||
| 2021 | +24.59% | ||
| 2020 | +33.27% | ||
| 2019 | +44.92% | ||
| 2018 | +42.03% | ||
| 2017 | +62.88% | ||
| 2016 | +9.02% | ||
| 2015 | -25.95% | ||
| 2014 | -49.37% | ||
| 2013 | +28.73% | ||
| 2012 | -19.60% | ||
| 2011 | +10.50% | ||
| 2010 | +74.71% | ||
| 2009 | +52.44% | ||
| 2008 | -45.78% | ||
| 2007 | +168.90% | ||
| 2006 | +75.78% | ||
| 2005 | +33.05% | ||
| 2004 | +181.82% | ||
| 2003 | +91.30% | ||
| 2002 | -17.86% | ||
| 2001 | +0.07% | ||
| 2000 | +9.30% | ||
| 1999 | +42.22% | ||
| 1998 | -9.00% | ||
| 1997 | -43.49% | ||
| 1996 | -49.27% | ||
| 1995 | +3.01% |
- Stock Market
- Equities
- SHUL4 Stock
- Quotes Schulz S.A.
