SCHRODER INVESTMENT TRUST - SCHRODER ASIAPACIFIC FUND PLC Quotes Schroder Investment Trust - Schroder AsiaPacific Fund plc
Equities
SDP
GB0007918872
Investment Trusts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 518 GBX | +2.17% |
|
+3.70% | +5.71% |
| Feb. 19 | Schroder Asiapacific Fund plc Announces Board Changes | CI |
| Jan. 31 | Schroder Investment Trust - Schroder AsiaPacific Fund plc's Equity Buyback announced on February 24, 2023, has expired. | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 508 p | 506 p | 507 p | 518 p |
| Volume | 186 218 | 94 471 | 133 083 | 158 625 |
| Change | 0.00% | -0.39% | +0.20% | +2.17% |
| Opening | 510.00 | 508.00 | 506.00 | 509.00 |
| High | 510.00 | 509.25 | 509.64 | 519.00 |
| Low | 503.84 | 506.00 | 506.00 | 507.00 |
Performance
| 1 day | +2.17% | ||
| 1 week | +3.70% | ||
| Current month | +4.44% | ||
| 1 month | +2.98% | ||
| 3 months | +10.68% | ||
| 6 months | +11.28% | ||
| Current year | +5.71% | ||
| 1 year | +5.18% | ||
| 3 years | -18.43% | ||
| 5 years | +11.76% | ||
| 10 years | +115.83% |
Volumes
marketsDaily volume
146 555
Estimated daily volume
146 555
Avg. Volume 20 sessions
182 516
Daily volume ratio
0.80
Avg. Volume 20 sessions GBX
94 543 288.00
Avg. Volume 20 sessions USD
94 543 288.00
Record volume 1
38 998 400
Record volume 2
15 173 830
Record volume 3
8 808 353
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
758 795 324
Capitalization (USD)
952 409 539
Net sales (GBP)
33 921 000
Net sales (USD)
42 576 282
Free-Float
99.35 %
Free-Float capitalization (GBX)
754 089 633
Free-Float capitalization (USD)
946 503 144
Average Daily Capital Traded
12.46%
Highs and lows
1 week
498.60
519.00
1 month
491.00519.00
Current year
456.00519.00
1 year
456.00519.00
3 years
446.00635.00
5 years
345.00686.32
10 years
226.25686.32
Indicators
Moving average 5 days
509.40
Moving average 20 days
501.53
Moving average 50 days
493.38
Moving average 100 days
485.63
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
59.96
RSI 14 days
59.35
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +3.70% | +5.71% | +5.18% | 952M | ||
| +2.85% | +3.68% | +6.14% | +40.08% | 14.34B | ||
| +0.81% | +0.61% | +3.33% | +12.19% | 6.18B | ||
| -0.16% | 0.00% | +10.07% | +25.54% | 4.35B | ||
| +0.70% | +0.70% | +11.37% | +49.12% | 4.32B | ||
| +1.57% | +0.42% | -6.14% | -9.14% | 4.01B | ||
| +1.31% | +7.37% | +6.80% | +0.70% | 3.58B | ||
| 0.00% | -1.63% | +7.75% | +19.91% | 3.21B | ||
| +0.35% | +2.13% | +8.47% | +19.75% | 3.07B | ||
| +0.29% | -1.57% | -2.47% | -2.68% | 2.75B | ||
| +1.88% | +2.95% | +12.54% | +43.82% | 2.74B | ||
| +0.48% | +0.85% | +1.22% | -0.96% | 2.57B | ||
| +0.57% | +0.85% | 0.00% | 0.00% | 2.39B | ||
| +0.43% | +4.20% | +11.74% | +7.25% | 2.33B | ||
| +1.10% | +2.68% | +3.61% | +14.46% | 2.2B | ||
| +0.63% | -1.44% | +11.41% | +35.74% | 2.18B | ||
| Average | +0.94% | +2.47% | +5.72% | +16.31% | ||
| Weighted average by Cap. | +1.24% | +2.75% | +5.70% | +21.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
885022f8dc2bfc0af611dd7dc.mOSkBiHBYj9S04H6em8kxFU6EkDYOnLNNPVEzL3CWro.wrSQN3T3KAoDg7DMED5gkWVsfBOfY0H7bb8UlcSVHIP2s5VlY7MUEiWb8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 518 | 22,101 | 146,555 |
| 11:29:34 am | 519 | 346 | 124,454 |
| 11:29:34 am | 518 | 144 | 124,108 |
| 11:29:34 am | 518 | 1,017 | 123,964 |
| 11:29:34 am | 518 | 283 | 122,947 |
| 11:29:34 am | 518 | 458 | 122,664 |
| 11:29:31 am | 518 | 292 | 122,206 |
| 11:29:31 am | 517 | 141 | 121,914 |
| 11:29:31 am | 517 | 544 | 121,773 |
Monthly variations
Annual change
| 2024 | +5.71% | ||
| 2023 | -2.20% | ||
| 2022 | -15.08% | ||
| 2021 | -3.91% | ||
| 2020 | +30.22% | ||
| 2019 | +17.88% | ||
| 2018 | -13.85% | ||
| 2017 | +39.85% | ||
| 2016 | +24.81% | ||
| 2015 | -3.10% | ||
| 2014 | +17.06% | ||
| 2013 | -5.73% | ||
| 2012 | +19.88% | ||
| 2011 | -7.57% | ||
| 2010 | +24.38% | ||
| 2009 | +64.09% | ||
| 2008 | -39.64% | ||
| 2007 | +33.27% | ||
| 2006 | +18.14% | ||
| 2005 | +28.25% | ||
| 2004 | +11.42% | ||
| 2003 | +46.61% | ||
| 2002 | -5.96% | ||
| 2001 | -16.37% | ||
| 2000 | -30.79% | ||
| 1999 | +125.56% | ||
| 1998 | -15.89% | ||
| 1997 | -46.23% | ||
| 1996 | -5.91% | ||
| 1995 | +10.16% |
- Stock Market
- Equities
- SDP Stock
- Quotes Schroder Investment Trust - Schroder AsiaPacific Fund plc
