SCHRODER EUROPEAN REAL ESTATE INVESTMENTS TRUST PLC Quotes Schroder European Real Estate Investments Trust plc
Equities
SERE
GB00BY7R8K77
Commercial REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64 GBX | +0.47% |
|
+3.06% | -7.25% |
| Apr. 11 | Schroder European Real Estate portfolio valuation declines | AN |
| Apr. 03 | Schroder European Real Estate Investment Trust Refinances EUR9 Million Loan | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 61.8 p | 63.8 p | 63.7 p | 64 p | 64 p |
| Volume | 105 319 | 475 006 | 135 223 | 62 402 | 62 390 |
| Change | -3.44% | +3.24% | -0.16% | +0.47% | +0.47% |
| Opening | 61.80 | 62.60 | 63.80 | 63.40 | 64.36 |
| High | 64.80 | 64.60 | 64.80 | 65.00 | 64.36 |
| Low | 61.00 | 61.66 | 62.00 | 62.72 | 62.72 |
Performance
| 1 day | +0.47% | ||
| 1 week | +3.06% | ||
| Current month | +3.23% | ||
| 1 month | +1.91% | ||
| 3 months | -6.98% | ||
| 6 months | -0.93% | ||
| Current year | -7.25% | ||
| 1 year | -22.98% | ||
| 3 years | -37.25% | ||
| 5 years | -42.86% |
Volumes
marketsDaily volume
62 390
Estimated daily volume
62 390
Avg. Volume 20 sessions
191 298
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
12 243 072.00
Avg. Volume 20 sessions USD
12 243 072.00
Record volume 1
5 787 818
Record volume 2
4 745 278
Record volume 3
3 713 291
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
99 189 030
Capitalization (USD)
106 389 162
Net sales (EUR)
20 944 000
Net sales (USD)
22 464 325
Number of employees
1
Sales / Employee (EUR)
20 944 000
Sales / Employee (USD)
22 464 325
Free-Float
93.01 %
Free-Float capitalization (GBX)
92 254 137
Free-Float capitalization (USD)
98 950 865
Average Daily Capital Traded
12.34%
Highs and lows
1 week
60.90
64.80
1 month
59.4864.80
Current year
59.4871.97
1 year
59.4889.75
3 years
59.48119.50
5 years
56.60120.87
10 years
56.60132.50
Indicators
Moving average 5 days
62.94
Moving average 20 days
61.80
Moving average 50 days
63.24
Moving average 100 days
65.90
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
57.20
RSI 14 days
54.14
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +3.06% | -7.25% | -22.98% | 106M | ||
| +1.84% | +2.06% | -4.37% | -10.56% | 46.43B | ||
| +1.18% | +0.74% | -6.78% | -1.15% | 20.42B | ||
| +1.95% | -0.14% | -2.10% | +6.09% | 13.05B | ||
| +0.13% | +2.32% | +17.42% | +66.77% | 11.65B | ||
| 0.00% | +2.08% | -4.85% | -4.39% | 9.67B | ||
| +0.60% | +2.28% | +1.80% | +9.05% | 8.65B | ||
| -0.38% | 0.00% | -14.52% | -8.48% | 8.38B | ||
| +0.63% | +1.76% | +3.00% | +14.25% | 7.71B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.49B | ||
| +1.51% | +3.16% | +7.06% | +37.64% | 5.31B | ||
| +0.68% | +5.22% | -3.08% | -5.92% | 5.01B | ||
| +2.35% | -0.83% | -7.33% | +87.94% | 4.87B | ||
| 0.00% | +0.80% | -19.75% | -27.59% | 4.85B | ||
| -1.32% | 0.00% | -10.76% | -4.27% | 4.72B | ||
| +0.52% | +1.26% | -5.20% | -2.82% | 4.26B | ||
| Average | +0.63% | +0.57% | -4.71% | +8.36% | ||
| Weighted average by Cap. | +0.99% | +0.24% | -3.62% | +5.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
139f92.pVyx-0RIoxuJTPvS07yGkZq_iysmxANV0qrJrtROe2U.8S7lnRQkxG7HYZa0hfHMov_Px1EWkUI_tOi5wpo-MFDzK-bKcHjTSdN7mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 63.2 | 11 | 62,390 |
| 09:16:07 am | 63.53 | 2,577 | 62,379 |
| 05:58:51 am | 64.12 | 2,600 | 59,802 |
| 05:52:17 am | 64.14 | 7,500 | 57,202 |
| 05:26:41 am | 64.14 | 10,850 | 49,702 |
| 05:01:20 am | 63.22 | 14,000 | 38,852 |
| 04:00:31 am | 63.73 | 2,109 | 24,852 |
| 03:29:40 am | 63.73 | 5,000 | 22,743 |
| 03:28:44 am | 63.73 | 384 | 17,743 |
Monthly variations
Annual change
| 2024 | -7.25% | ||
| 2023 | -15.44% | ||
| 2022 | -27.14% | ||
| 2021 | +11.17% | ||
| 2020 | -8.82% | ||
| 2019 | +4.25% | ||
| 2018 | -1.85% | ||
| 2017 | -2.04% | ||
| 2016 | +0.23% | ||
| 2015 | +8.37% |
- Stock Market
- Equities
- SERE Stock
- Quotes Schroder European Real Estate Investments Trust plc
