SCHRODER BRITISH OPPORTUNITIES TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71 GBX | +0.71% |
|
-2.74% | -5.33% |
| 2023 | Schroder British Opportunities NAV declines 2.5% | AN |
| 2023 | Earnings Flash (SBO.L) SCHRODER BRITISH OPPORTUNITIES Reports Fiscal H1 Loss GBX-2.66 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 71 p | 70.75 p | 70.5 p | 71 p |
| Volume | 30 826 | 13 371 | 38 857 | 22 951 |
| Change | -1.39% | -0.35% | -0.35% | +0.71% |
| Opening | 72.00 | 71.00 | 70.75 | 70.75 |
| High | 72.00 | 72.00 | 71.50 | 71.15 |
| Low | 69.00 | 70.00 | 69.00 | 69.50 |
Performance
| 1 day | +0.71% | ||
| 1 week | -2.74% | ||
| 1 month | -10.69% | ||
| 3 months | -8.97% | ||
| 6 months | -2.74% | ||
| Current year | -5.33% | ||
| 1 year | +2.90% | ||
| 3 years | -30.22% |
Volumes
marketsDaily volume
22 951
Estimated daily volume
22 951
Avg. Volume 20 sessions
31 015
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
2 202 065.00
Avg. Volume 20 sessions USD
2 202 065.00
Record volume 1
4 619 525
Record volume 2
1 802 442
Record volume 3
1 653 022
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
65 852 128
Capitalization (USD)
65 852 128
Free-Float
92.89 %
Free-Float capitalization (GBX)
62 082 767
Free-Float capitalization (USD)
62 082 767
Average Daily Capital Traded
3.34%
Highs and lows
1 week
69.00
74.00
1 month
69.0080.00
Current year
69.0081.00
1 year
65.0481.00
3 years
64.00111.00
5 years
64.00111.00
10 years
64.00111.00
Indicators
Moving average 5 days
71.05
Moving average 20 days
75.84
Moving average 50 days
77.90
Moving average 100 days
77.55
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+9.71%
Price spread / (MMA100)
+9.22%
STIM
RSI 9 days
4.39
RSI 14 days
7.65
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -2.74% | -5.33% | +2.90% | 65.85M | ||
| +2.47% | +5.32% | +8.76% | +40.43% | 15.19B | ||
| +1.41% | +1.61% | +4.78% | +11.88% | 6.35B | ||
| +2.25% | +1.03% | +13.87% | +50.77% | 4.47B | ||
| +0.98% | +0.16% | +11.15% | +25.87% | 4.41B | ||
| +0.98% | +2.50% | -5.21% | -10.53% | 4.13B | ||
| -0.50% | +2.56% | +6.27% | -0.99% | 3.63B | ||
| +1.48% | +0.73% | +9.34% | +20.88% | 3.28B | ||
| +0.69% | +1.22% | +9.23% | +19.34% | 3.12B | ||
| -0.10% | +1.66% | +12.43% | +43.05% | 2.81B | ||
| +1.01% | +0.43% | -1.48% | -3.13% | 2.8B | ||
| +0.60% | +1.83% | +1.83% | -0.60% | 2.61B | ||
| 0.00% | +0.14% | 0.00% | -1.66% | 2.41B | ||
| -0.14% | +2.36% | +11.58% | +6.61% | 2.35B | ||
| +0.87% | +3.12% | +4.51% | +14.60% | 2.25B | ||
| +0.13% | +2.05% | +5.28% | +10.99% | 2.22B | ||
| Average | +0.80% | +1.50% | +5.44% | +14.40% | ||
| Weighted average by Cap. | +1.23% | +2.42% | +6.76% | +20.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf19983dbb2f71cab601442fd.WBaYjcA1XyJkavtfiCY-1ptO94vGN4VomEOXafCsRnY.G2eo37FQGxIBKLYppXEMjNMAtvypGtMe1DDYD6n7FxkzJ9TcplQLbBQ_vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:27 am | 71.15 | 693 | 22,951 |
| 07:44:50 am | 71.1 | 1,200 | 22,258 |
| 07:40:14 am | 71.1 | 1,200 | 21,058 |
| 07:21:46 am | 71.1 | 1,406 | 19,858 |
| 07:13:15 am | 70 | 4,179 | 18,452 |
| 04:31:34 am | 70 | 10,000 | 14,273 |
| 04:27:00 am | 70 | 275 | 4,273 |
Monthly variations
Annual change
| 2024 | -5.33% | ||
| 2023 | +9.49% | ||
| 2022 | -36.13% | ||
| 2021 | +5.87% | ||
| 2020 | -0.20% |
- Stock Market
- Equities
- SBO Stock
- Quotes Schroder British Opportunities Trust PLC
