SCHOTT PHARMA AG & CO. KGAA Quotes SCHOTT Pharma AG & Co. KGaA
Equities
1SXP
DE000A3ENQ51
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
After market 02:09:14 pm | |||
| 36.66 EUR | -0.97% |
|
36.7 | +0.11% |
| 08:54am | SCHOTT PHARMA : Gets a Neutral rating from Barclays | ZD |
| Apr. 22 | SCHOTT PHARMA : Jefferies remains Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 37.14 € | 37.66 € | 38.7 € | 37.02 € | 36.66 € |
| Volume | 27 319 | 48 360 | 38 666 | 65 965 | 75 745 |
| Change | -2.16% | +1.40% | +2.76% | -4.34% | -0.97% |
| Opening | 38.12 | 36.80 | 37.70 | 38.52 | 36.68 |
| High | 38.12 | 37.74 | 38.70 | 38.92 | 37.08 |
| Low | 36.66 | 35.80 | 37.70 | 37.02 | 35.58 |
Performance
| 1 day | -1.16% | ||
| 1 week | -1.80% | ||
| Current month | -5.85% | ||
| 1 month | -8.14% | ||
| 3 months | -3.59% | ||
| 6 months | +25.92% | ||
| Current year | +10.18% |
Volumes
marketsDaily volume
65 965
Estimated daily volume
65 965
Avg. Volume 20 sessions
39 525
Daily volume ratio
1.67
Avg. Volume 20 sessions
1 446 219.75
Avg. Volume 20 sessions USD
1 558 012.54
Record volume 1
4 556 780
Record volume 2
1 220 484
Record volume 3
895 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 576 633 467
Capitalization (USD)
6 007 707 234
Net sales (EUR)
898 602 000
Net sales (USD)
968 063 935
Number of employees
4 687
Sales / Employee (EUR)
191 722
Sales / Employee (USD)
206 542
Free-Float
23 %
Free-Float capitalization (EUR)
1 282 625 709
Free-Float capitalization (USD)
1 381 772 677
Average Daily Capital Traded
0.03%
Highs and lows
1 week
35.80
38.92
1 month
35.8040.48
Current year
30.6043.40
1 year
27.0043.40
3 years
27.0043.40
5 years
27.0043.40
10 years
27.0043.40
Indicators
Moving average 5 days
37.70
Moving average 20 days
38.55
Moving average 50 days
39.12
Moving average 100 days
36.95
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
51.39
RSI 14 days
50.07
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -1.80% | +10.18% | - | 6.01B | ||
| -0.26% | -1.18% | -4.91% | -5.06% | 182B | ||
| +1.48% | +2.27% | +0.46% | -7.63% | 110B | ||
| +0.61% | -2.23% | -3.62% | -5.87% | 67.92B | ||
| +0.57% | +1.18% | +3.26% | +7.10% | 50.96B | ||
| +0.22% | -0.29% | +9.11% | +33.19% | 44.7B | ||
| +0.28% | -1.60% | +2.70% | +21.15% | 40.66B | ||
| +2.98% | +3.24% | +6.39% | -6.23% | 27.6B | ||
| -0.29% | -0.78% | +3.83% | +1.07% | 26.63B | ||
| +0.90% | -1.48% | +13.67% | +26.97% | 24.84B | ||
| +0.10% | -0.19% | -13.19% | -15.86% | 21.78B | ||
| +7.57% | +9.58% | +2.79% | +20.77% | 22.33B | ||
| +2.46% | -2.15% | +2.33% | -7.38% | 21.11B | ||
| +0.56% | -2.60% | -7.01% | -16.55% | 18.32B | ||
| +2.02% | +1.85% | - | - | 16.83B | ||
| +1.12% | +2.37% | -18.18% | -44.47% | 12.43B | ||
| Average | +1.20% | +0.45% | +0.52% | +0.08% | ||
| Weighted average by Cap. | +0.83% | +0.14% | -0.38% | +0.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 1SXP Stock
- Quotes SCHOTT Pharma AG & Co. KGaA