SCHOLAR ROCK HOLDING CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.54 USD | +0.28% |
|
-3.11% | -22.18% |
| May. 07 | Scholar Rock Shares Fall on Wider-Than-Expected Q1 Loss | MT |
| May. 07 | Scholar Rock Holding Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 15.35 $ | 15.06 $ | 14.69 $ | 14.5 $ | 14.64 $ |
| Volume | 895 930 | 466 296 | 587 922 | 614 212 | 327 989 |
| Change | +1.66% | -1.89% | -2.46% | -1.29% | +0.28% |
| Opening | 15.67 | 15.50 | 15.00 | 14.10 | 14.63 |
| High | 15.83 | 15.51 | 15.15 | 14.82 | 15.16 |
| Low | 15.01 | 14.82 | 13.96 | 13.94 | 14.38 |
Performance
| 1 day | -1.29% | ||
| 1 week | -3.07% | ||
| Current month | -1.16% | ||
| 3 months | -7.70% | ||
| 6 months | +21.34% | ||
| Current year | -22.87% | ||
| 1 year | +80.57% | ||
| 3 years | -52.74% | ||
| 5 years | -33.27% |
Volumes
marketsDaily volume
614 212
Estimated daily volume
614 212
Avg. Volume 20 sessions
707 215
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
10 254 617.50
Record volume 1
53 359 150
Record volume 2
36 132 530
Record volume 3
32 411 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 156 433 942
Net sales (USD)
0
Number of employees
150
Sales / Employee (USD)
0
Free-Float
97.8 %
Free-Float capitalization (USD)
1 130 987 225
Average Daily Capital Traded
0.89%
Highs and lows
1 week
13.94
15.83
1 month
13.1115.83
Current year
12.8118.89
1 year
5.5621.17
3 years
4.3344.95
5 years
4.3370.00
10 years
4.3370.00
Indicators
Moving average 5 days
14.94
Moving average 20 days
14.33
Moving average 50 days
15.18
Moving average 100 days
15.74
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+8.53%
STIM
RSI 9 days
49.81
RSI 14 days
49.42
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -3.07% | -22.87% | +80.57% | 1.16B | ||
| +2.09% | +4.15% | +2.93% | +21.72% | 108B | ||
| -1.46% | +5.79% | +8.82% | +27.08% | 105B | ||
| -5.41% | -4.10% | +1.37% | -4.18% | 23.46B | ||
| -0.83% | +0.20% | -14.60% | -16.58% | 21.72B | ||
| -0.45% | +1.91% | -7.05% | -27.08% | 18.64B | ||
| -2.06% | +2.38% | -38.55% | -33.98% | 17.45B | ||
| +2.42% | +5.05% | -8.83% | -35.24% | 17.19B | ||
| -2.91% | -2.80% | +5.51% | +42.00% | 13.99B | ||
| -2.54% | +1.28% | +37.49% | +4.55% | 12.53B | ||
| +0.38% | +4.55% | +329.39% | +249.56% | 8.81B | ||
| -0.59% | +3.96% | -24.02% | -33.49% | 8.32B | ||
| -1.51% | -5.02% | +6.34% | +40.65% | 7.65B | ||
| -0.47% | -1.34% | -0.80% | +28.47% | 7.64B | ||
| +3.26% | +0.14% | -50.74% | -67.64% | 7.52B | ||
| -1.08% | +4.83% | +6.35% | +31.24% | 7.26B | ||
| Average | -0.59% | +1.72% | +14.42% | +19.23% | ||
| Weighted average by Cap. | -0.72% | +3.51% | +7.59% | +15.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
930761d05b3c426b73963fef8.uI4exJlHFjEYbPr13OSLDazSVn4Y2EGbuqqjL1za1S0.9L1frPBqIgJ5DYzHmd3eRsOGEid1qg_w1P7tWwrol0HLyXmI0RBnV38Wow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.5 | 112,518 | 397,382 |
| 04:00:00 pm | 14.5 | 100 | 284,864 |
| 03:59:59 pm | 14.49 | 400 | 284,764 |
| 03:59:59 pm | 14.5 | 100 | 284,364 |
| 03:59:59 pm | 14.5 | 100 | 284,264 |
| 03:59:59 pm | 14.5 | 100 | 284,164 |
| 03:59:59 pm | 14.5 | 100 | 284,064 |
| 03:59:58 pm | 14.5 | 100 | 283,964 |
| 03:59:58 pm | 14.5 | 182 | 283,864 |
| 03:59:58 pm | 14.5 | 100 | 283,682 |
Monthly variations
Annual change
| 2024 | -22.87% | ||
| 2023 | +107.73% | ||
| 2022 | -63.57% | ||
| 2021 | -48.82% | ||
| 2020 | +268.21% | ||
| 2019 | -42.62% | ||
| 2018 | +48.19% |
- Stock Market
- Equities
- SRRK Stock
- Quotes Scholar Rock Holding Corporation