SCHOLAR EDUCATION GROUP Quotes Scholar Education Group
Equities
1769
KYG7853U1094
Miscellaneous Educational Service Providers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.46 HKD | +10.75% |
|
+8.11% | +74.82% |
| May. 02 | Scholar Education Repurchases 1.3 Million Shares For Award Scheme | MT |
| Apr. 01 | Scholar Education Logs 58% Increase in 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 4.65 $ | 5.1 $ | 5.1 $ | 4.93 $ | 5.46 $ |
| Volume | 2 137 000 | 11 344 000 | 13 010 000 | 8 021 000 | 7 100 000 |
| Change | +1.09% | +9.68% | 0.00% | -3.33% | +10.75% |
| Opening | 4.62 | 4.66 | 5.14 | 5.16 | 4.95 |
| High | 4.76 | 5.14 | 5.19 | 5.16 | 5.6 |
| Low | 4.60 | 4.66 | 4.76 | 4.87 | 4.94 |
Performance
| 1 day | -3.33% | ||
| 1 week | +3.79% | ||
| Current month | +12.56% | ||
| 1 month | +15.73% | ||
| 3 months | +98.79% | ||
| 6 months | +473.26% | ||
| Current year | +74.82% | ||
| 1 year | +163.64% | ||
| 3 years | -25.30% |
Volumes
marketsDaily volume
8 021 000
Estimated daily volume
8 021 000
Avg. Volume 20 sessions
7 651 086
Daily volume ratio
1.05
Avg. Volume 20 sessions HKD
37 719 853.98
Avg. Volume 20 sessions USD
4 828 744.83
Record volume 1
133 766 000
Record volume 2
132 667 700
Record volume 3
96 359 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (HKD)
2 617 929 219
Capitalization (USD)
361 986 309
Net sales (CNY)
570 614 000
Net sales (USD)
78 899 939
Number of employees
2 319
Sales / Employee (CNY)
246 060
Sales / Employee (USD)
34 023
Free-Float
54.1 %
Free-Float capitalization (HKD)
1 419 183 370
Free-Float capitalization (USD)
196 233 323
Average Daily Capital Traded
1.44%
Highs and lows
1 week
4.51
5.19
1 month
3.785.19
Current year
1.925.20
1 year
0.795.20
3 years
0.396.95
5 years
0.3926.85
10 years
0.3926.85
Indicators
Moving average 5 days
4.80
Moving average 20 days
4.42
Moving average 50 days
4.43
Moving average 100 days
3.56
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-10.29%
Price spread / (MMA50)
-10.07%
Price spread / (MMA100)
-27.77%
STIM
RSI 9 days
71.99
RSI 14 days
66.86
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | +3.79% | +74.82% | +163.64% | 362M | ||
| +4.17% | +4.39% | +19.65% | +122.59% | 13.93B | ||
| +1.71% | +3.88% | +8.08% | +125.62% | 8.57B | ||
| -1.24% | +6.24% | +11.28% | +36.14% | 4.36B | ||
| -0.77% | -1.11% | +19.03% | +67.11% | 3.03B | ||
| -0.07% | -1.90% | +30.63% | +49.42% | 2.94B | ||
| +0.75% | +4.20% | +17.72% | +34.61% | 2.49B | ||
| +0.46% | +3.27% | +10.43% | +60.74% | 2.44B | ||
| +5.44% | +6.60% | +114.09% | +148.40% | 1.9B | ||
| -0.04% | +0.04% | -0.65% | +30.87% | 1.6B | ||
| +0.46% | -2.01% | +35.93% | +100.59% | 1.56B | ||
| +2.59% | +2.40% | +71.83% | +168.12% | 1.47B | ||
| -0.22% | -1.09% | -0.87% | -65.37% | 1.31B | ||
| -0.28% | -0.83% | -11.28% | -6.52% | 1.25B | ||
| +0.75% | -2.03% | +26.41% | +146.35% | 1.06B | ||
| 0.00% | +4.52% | +20.93% | +6.67% | 1.01B | ||
| Average | +0.65% | +2.38% | +28.00% | +74.31% | ||
| Weighted average by Cap. | +1.65% | +1.99% | +21.25% | +89.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
076f5c0.BjhVezROD2hpkjMO7Te3gXIbDjcekKFeMgxJr-atuRA.M0IET2IMZwQO00Zi3GPu3ghiY3FpouAbd20f1pzyjShoTBhJWhgiIV6_VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 4.93 | 1,497,000 | 7,951,000 |
| 03:59:55 am | 4.87 | 1,000 | 6,454,000 |
| 03:59:54 am | 4.87 | 1,000 | 6,453,000 |
| 03:59:54 am | 4.87 | 10,000 | 6,452,000 |
| 03:59:54 am | 4.87 | 3,000 | 6,442,000 |
| 03:59:51 am | 4.87 | 1,000 | 6,439,000 |
| 03:59:43 am | 4.88 | 3,000 | 6,438,000 |
| 03:59:43 am | 4.88 | 2,000 | 6,435,000 |
| 03:59:22 am | 4.88 | 1,000 | 6,433,000 |
| 03:58:50 am | 4.89 | 1,000 | 6,432,000 |
Monthly variations
Annual change
| 2024 | +74.82% | ||
| 2023 | +77.36% | ||
| 2022 | +10.42% | ||
| 2021 | -88.92% | ||
| 2020 | +21.72% | ||
| 2019 | +189.43% |
- Stock Market
- Equities
- 1769 Stock
- Quotes Scholar Education Group
