SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG Quotes Schoeller-Bleckmann Oilfield Equipment AG
Equities
SBO
AT0000946652
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.85 EUR | -0.86% |
|
-1.93% | +3.73% |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 46.85 € | 46.25 € | 46.25 € | 45.85 € |
| Volume | 39 968 | 14 318 | 13 038 | 16 818 |
| Change | -0.43% | -1.28% | 0.00% | -0.86% |
| Opening | 47.40 | 47.10 | 46.95 | 46.70 |
| High | 47.70 | 47.10 | 46.95 | 47.00 |
| Low | 46.50 | 46.15 | 45.90 | 45.85 |
Performance
| 1 day | -0.86% | ||
| 1 week | -1.93% | ||
| Current month | +3.50% | ||
| 1 month | +2.12% | ||
| 3 months | -0.86% | ||
| 6 months | -3.58% | ||
| Current year | +3.73% | ||
| 1 year | -18.12% | ||
| 3 years | +28.25% | ||
| 5 years | -45.55% | ||
| 10 years | -47.69% |
Volumes
marketsDaily volume
16 818
Estimated daily volume
16 818
Avg. Volume 20 sessions
28 601
Daily volume ratio
0.59
Avg. Volume 20 sessions
1 311 355.85
Avg. Volume 20 sessions USD
1 402 127.90
Record volume 1
395 215
Record volume 2
371 285
Record volume 3
334 913
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
721 461 593
Capitalization (USD)
771 401 164
Net sales (EUR)
585 871 000
Net sales (USD)
626 424 991
Number of employees
1 601
Sales / Employee (EUR)
365 941
Sales / Employee (USD)
391 271
Free-Float
64.93 %
Free-Float capitalization (EUR)
475 566 408
Free-Float capitalization (USD)
508 485 115
Average Daily Capital Traded
0.18%
Highs and lows
1 week
45.85
47.70
1 month
43.6549.40
Current year
40.3049.40
1 year
40.0057.60
3 years
28.1572.10
5 years
15.7484.80
10 years
15.74111.60
Indicators
Moving average 5 days
46.45
Moving average 20 days
46.11
Moving average 50 days
43.66
Moving average 100 days
43.33
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
50.82
RSI 14 days
54.77
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -1.93% | +3.73% | -18.12% | 771M | ||
| -1.47% | -8.09% | +11.88% | +14.78% | 4.43B | ||
| -0.80% | -6.18% | +1.14% | -11.40% | 821M | ||
| +3.11% | +1.27% | -14.44% | -25.12% | 685M | ||
| +0.36% | -8.52% | -14.96% | -9.88% | 631M | ||
| +0.26% | +5.06% | -22.31% | -3.14% | 325M | ||
| -1.22% | -3.57% | +20.90% | +58.82% | 311M | ||
| -1.57% | +1.71% | +47.95% | +130.97% | 296M | ||
| -2.42% | -5.47% | -30.26% | -29.45% | 242M | ||
| 0.00% | -5.91% | -26.75% | -14.85% | 215M | ||
| 0.00% | -1.87% | -55.32% | -60.67% | 206M | ||
| 0.00% | 0.00% | -7.29% | +34.71% | 186M | ||
| +1.20% | 0.00% | -22.94% | -58.00% | 95.7M | ||
| +5.26% | +7.14% | -4.00% | +1.69% | 99.44M | ||
| -2.25% | +6.46% | +1.26% | +20.57% | 66.56M | ||
| Average | -0.03% | -0.55% | -7.43% | +2.06% | ||
| Weighted average by Cap. | -0.68% | -2.87% | +2.37% | +5.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e6285d1f3e767d5bb640cdb3443b2.3Vbxr0Z9fbdJwZs77HdDsTACe62kEs36bPJCiXve9kY.pybG5Qo-N8AQs-sIpxYCyFlHHPjxQP2UXp8t2iOXnCy1Ap75DhcEgSCE8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 45.85 | 7,337 | 16,818 |
| 11:29:51 am | 45.95 | 6 | 9,481 |
| 11:29:51 am | 45.95 | 5 | 9,475 |
| 11:29:51 am | 45.95 | 6 | 9,470 |
| 11:29:41 am | 45.95 | 1 | 9,464 |
| 11:28:50 am | 46 | 65 | 9,463 |
| 11:27:58 am | 46 | 150 | 9,398 |
| 11:26:51 am | 46 | 71 | 9,248 |
| 11:26:08 am | 46 | 131 | 9,177 |
| 11:26:08 am | 45.95 | 300 | 9,046 |
Monthly variations
Annual change
| 2024 | +3.73% | ||
| 2023 | -24.05% | ||
| 2022 | +88.05% | ||
| 2021 | -0.48% | ||
| 2020 | -38.17% | ||
| 2019 | -12.29% | ||
| 2018 | -32.53% | ||
| 2017 | +11.07% | ||
| 2016 | +51.82% | ||
| 2015 | -15.98% | ||
| 2014 | -25.52% | ||
| 2013 | +1.60% | ||
| 2012 | +16.23% | ||
| 2011 | +5.77% | ||
| 2010 | +92.02% | ||
| 2009 | +53.38% | ||
| 2008 | -64.43% | ||
| 2007 | +77.13% | ||
| 2006 | +41.01% | ||
| 2005 | +55.91% | ||
| 2004 | +77.24% | ||
| 2003 | -1.76% |
- Stock Market
- Equities
- SBO Stock
- Quotes Schoeller-Bleckmann Oilfield Equipment AG
